Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.24 | 0.00 | - | 5 | 62 | 2024-05-17 | 0.50 | 0.00 | - | 64 | 279 |
| 10.50 | 0.00 | - | 1 | 5 | 2024-06-21 | 1.25 | 0.00 | - | 3 | 25 |
| 13.20 | 0.00 | - | 1 | 15 | 2024-07-19 | 1.05 | 0.00 | - | 7 | 63 |
| 11.90 | 0.00 | - | 1 | 2 | 2024-10-18 | 3.10 | 0.00 | - | 1 | 2 |
| 12.90 | 0.00 | - | 2 | 5 | 2024-11-15 | 4.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.