Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | +0.60 | +32.43% | 5 | 941 | 2024-05-17 | 1.65 | -0.55 | -25.00% | 1 | 154 |
| 4.20 | +0.90 | +27.27% | 2 | 25 | 2024-06-21 | 4.80 | 0.00 | - | 7 | 128 |
| 4.50 | +1.40 | +45.16% | 16 | 302 | 2024-07-19 | 3.50 | -1.20 | -25.53% | 12 | 52 |
| 7.90 | -1.20 | -13.19% | 1 | 3 | 2024-10-18 | 7.70 | 0.00 | - | 5 | 8 |
| 10.20 | 0.00 | - | 2 | 5 | 2024-11-15 | 8.80 | 0.00 | - | 11 | 12 |
© 2024 Yahoo. All rights reserved.