Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.18 | +1.38 | +28.75% | 4 | 145 | 2024-05-17 | 0.50 | 0.00 | - | 30 | 285 |
| 4.90 | 0.00 | - | 8 | 13 | 2024-06-21 | 0.68 | -1.12 | -62.22% | 3 | 131 |
| 5.70 | 0.00 | - | 10 | 117 | 2024-07-19 | 2.40 | 0.00 | - | 1 | 56 |
| 13.56 | +3.76 | +38.37% | 1 | 5 | 2024-10-18 | 6.20 | 0.00 | - | 1 | 3 |
| 11.47 | 0.00 | - | 12 | 14 | 2024-11-15 | 6.70 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.