Travere Therapeutics, Inc. (TVTX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TVTX240920C00005000 | 2024-07-02 12:42PM EDT | 2024-09-20 | 3.25 | 3.60 | 4.30 | 0.00 | - | 200 | 300 | 112.50% |
| TVTX241220C00005000 | 2024-07-02 1:08PM EDT | 2024-12-20 | 3.50 | 4.00 | 4.40 | 0.00 | - | 190 | 380 | 98.63% |
| TVTX250117C00005000 | 2024-06-10 3:52PM EDT | 2025-01-17 | 3.08 | 3.90 | 6.00 | 0.00 | - | - | 1 | 144.73% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TVTX240920P00005000 | 2024-05-31 3:14PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 133.20% |
| TVTX241220P00005000 | 2024-05-20 9:47AM EDT | 2024-12-20 | 0.70 | 0.25 | 0.85 | 0.00 | - | - | 22 | 104.49% |
| TVTX250117P00005000 | 2024-06-03 10:12AM EDT | 2025-01-17 | 0.70 | 0.25 | 1.05 | 0.00 | - | 1 | 0 | 104.10% |
| TVTX251219P00005000 | 2024-06-18 9:30AM EDT | 2025-12-19 | 0.80 | 0.00 | 4.90 | 0.00 | - | 1 | 2 | 140.92% |
© 2024 Yahoo. All rights reserved.