Travere Therapeutics, Inc. (TVTX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TVTX240920C00015000 | 2024-07-08 10:27AM EDT | 2024-09-20 | 0.20 | 0.25 | 0.50 | -0.15 | -42.86% | 10 | 10 | 108.40% |
| TVTX241220C00015000 | 2024-04-24 10:40AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 173 | 69.73% |
| TVTX250117C00015000 | 2024-03-19 3:34PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.30 | 0.00 | - | 14 | 7 | 56.25% |
| TVTX251219C00015000 | 2024-06-25 11:41AM EDT | 2025-12-19 | 1.05 | 0.00 | 4.50 | 0.00 | - | 8 | 12 | 89.36% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TVTX240920P00015000 | 2024-02-01 4:03PM EDT | 2024-09-20 | 6.90 | 6.80 | 7.70 | 0.00 | - | 10 | 11 | 154.39% |
| TVTX241220P00015000 | 2024-02-20 11:42AM EDT | 2024-12-20 | 7.36 | 6.70 | 7.50 | 0.00 | - | 20 | 30 | 96.68% |
© 2024 Yahoo. All rights reserved.