Travere Therapeutics, Inc. (TVTX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TVTX240920C00012500 | 2024-06-24 3:31PM EDT | 2024-09-20 | 0.40 | 0.40 | 0.95 | 0.00 | - | 20 | 1,037 | 108.01% |
| TVTX241220C00012500 | 2024-06-20 1:42PM EDT | 2024-12-20 | 0.45 | 0.55 | 1.25 | 0.00 | - | 1 | 214 | 83.11% |
| TVTX250117C00012500 | 2024-06-12 11:33AM EDT | 2025-01-17 | 0.60 | 0.65 | 1.30 | 0.00 | - | 1 | 225 | 79.98% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TVTX250117P00012500 | 2024-06-03 1:53PM EDT | 2025-01-17 | 5.40 | 4.60 | 5.20 | 0.00 | - | 200 | 149 | 85.94% |
© 2024 Yahoo. All rights reserved.