Travere Therapeutics, Inc. (TVTX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TVTX240719C00010000 | 2024-06-28 2:59PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TVTX240816C00010000 | 2024-07-01 10:10AM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| TVTX240920C00010000 | 2024-06-24 2:24PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TVTX241220C00010000 | 2024-06-24 3:07PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TVTX250117C00010000 | 2024-06-28 10:15AM EDT | 2025-01-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TVTX240920P00010000 | 2024-05-17 2:41PM EDT | 2024-09-20 | 4.00 | 3.00 | 3.70 | 0.00 | - | 1 | 73 | 137.11% |
| TVTX241220P00010000 | 2024-04-17 3:35PM EDT | 2024-12-20 | 4.20 | 4.00 | 5.80 | 0.00 | - | 20 | 863 | 165.82% |
| TVTX250117P00010000 | 2024-04-30 1:39PM EDT | 2025-01-17 | 4.60 | 3.30 | 4.10 | 0.00 | - | 29 | 1,006 | 101.66% |
| TVTX251219P00010000 | 2024-06-21 3:36PM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.