Travere Therapeutics, Inc. (TVTX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TVTX251219C00015000 | 2024-06-25 11:41AM EDT | 15.00 | 1.05 | 0.00 | 2.45 | 0.00 | - | 8 | 12 | 72.66% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TVTX251219P00002500 | 2024-06-20 9:30AM EDT | 2.50 | 0.65 | 0.00 | 5.00 | 0.00 | - | - | 2 | 0.00% |
| TVTX251219P00005000 | 2024-06-18 9:30AM EDT | 5.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 133.01% |
| TVTX251219P00007500 | 2024-06-24 2:38PM EDT | 7.50 | 1.85 | 0.00 | 5.00 | 0.00 | - | - | 2 | 75.05% |
| TVTX251219P00010000 | 2024-06-21 3:36PM EDT | 10.00 | 4.00 | 3.20 | 4.10 | 0.00 | - | 10 | 1,814 | 58.35% |
© 2024 Yahoo. All rights reserved.