Travere Therapeutics, Inc. (TVTX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TVTX250117C00005000 | 2024-06-10 3:52PM EDT | 5.00 | 3.08 | 3.10 | 3.90 | 0.00 | - | - | 1 | 91.80% |
| TVTX250117C00007500 | 2024-06-14 9:30AM EDT | 7.50 | 1.80 | 1.65 | 2.50 | 0.00 | - | 1 | 174 | 84.38% |
| TVTX250117C00010000 | 2024-06-28 10:15AM EDT | 10.00 | 1.19 | 0.85 | 1.50 | 0.00 | - | 12 | 545 | 80.08% |
| TVTX250117C00012500 | 2024-06-12 11:33AM EDT | 12.50 | 0.60 | 0.00 | 1.15 | 0.00 | - | 1 | 225 | 73.54% |
| TVTX250117C00015000 | 2024-03-19 3:34PM EDT | 15.00 | 0.40 | 0.10 | 0.30 | 0.00 | - | 14 | 7 | 64.16% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TVTX250117P00002500 | 2024-04-30 9:30AM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| TVTX250117P00005000 | 2024-06-03 10:12AM EDT | 5.00 | 0.70 | 0.25 | 1.05 | 0.00 | - | 1 | 0 | 94.73% |
| TVTX250117P00007500 | 2024-05-03 11:52AM EDT | 7.50 | 2.20 | 0.00 | 2.25 | 0.00 | - | 28 | 468 | 58.59% |
| TVTX250117P00010000 | 2024-04-30 1:39PM EDT | 10.00 | 4.60 | 3.30 | 4.10 | 0.00 | - | 29 | 1,006 | 98.05% |
| TVTX250117P00012500 | 2024-06-03 1:53PM EDT | 12.50 | 5.40 | 4.60 | 5.20 | 0.00 | - | 200 | 149 | 57.52% |
| TVTX250117P00017500 | 2024-06-25 10:48AM EDT | 17.50 | 9.60 | 9.40 | 10.10 | 0.00 | - | 120 | 100 | 68.56% |
© 2024 Yahoo. All rights reserved.