Travere Therapeutics, Inc. (TVTX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TVTX241220C00005000 | 2024-07-02 1:08PM EDT | 5.00 | 3.50 | 3.10 | 3.70 | 0.00 | - | 190 | 380 | 90.82% |
| TVTX241220C00007500 | 2024-06-20 1:50PM EDT | 7.50 | 1.00 | 1.55 | 2.35 | 0.00 | - | 2 | 90 | 84.67% |
| TVTX241220C00010000 | 2024-06-24 3:07PM EDT | 10.00 | 0.95 | 0.75 | 1.35 | 0.00 | - | 9 | 172 | 80.47% |
| TVTX241220C00012500 | 2024-06-20 1:42PM EDT | 12.50 | 0.45 | 0.40 | 0.80 | 0.00 | - | 1 | 214 | 80.66% |
| TVTX241220C00015000 | 2024-04-24 10:40AM EDT | 15.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 173 | 79.10% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TVTX241220P00005000 | 2024-05-20 9:47AM EDT | 5.00 | 0.70 | 0.25 | 0.85 | 0.00 | - | - | 22 | 94.43% |
| TVTX241220P00010000 | 2024-04-17 3:35PM EDT | 10.00 | 4.20 | 4.00 | 5.80 | 0.00 | - | 20 | 863 | 163.28% |
| TVTX241220P00015000 | 2024-02-20 11:42AM EDT | 15.00 | 7.36 | 6.70 | 7.50 | 0.00 | - | 20 | 30 | 83.89% |
| TVTX241220P00017500 | 2024-07-01 9:35AM EDT | 17.50 | 9.30 | 8.60 | 10.20 | 0.00 | - | 104 | 194 | 108.59% |
© 2024 Yahoo. All rights reserved.