Travere Therapeutics, Inc. (TVTX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TVTX240920C00005000 | 2024-07-02 12:42PM EDT | 5.00 | 3.25 | 3.00 | 3.20 | 0.00 | - | 200 | 300 | 101.56% |
| TVTX240920C00007500 | 2024-07-01 1:30PM EDT | 7.50 | 1.70 | 0.00 | 1.65 | 0.00 | - | 110 | 457 | 105.27% |
| TVTX240920C00010000 | 2024-06-24 2:24PM EDT | 10.00 | 0.60 | 0.35 | 1.00 | 0.00 | - | 2 | 1,156 | 93.36% |
| TVTX240920C00012500 | 2024-06-24 3:31PM EDT | 12.50 | 0.40 | 0.00 | 0.40 | 0.00 | - | 20 | 1,037 | 82.62% |
| TVTX240920C00015000 | 2024-06-04 1:50PM EDT | 15.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 99.41% |
| TVTX240920C00017500 | 2024-01-29 1:40PM EDT | 17.50 | 0.55 | 0.05 | 0.45 | 0.00 | - | - | 2 | 125.39% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TVTX240920P00005000 | 2024-05-31 3:14PM EDT | 5.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 116.80% |
| TVTX240920P00007500 | 2024-06-28 1:54PM EDT | 7.50 | 0.90 | 0.85 | 1.25 | 0.00 | - | 10 | 10 | 86.33% |
| TVTX240920P00010000 | 2024-05-17 2:41PM EDT | 10.00 | 4.00 | 3.00 | 3.70 | 0.00 | - | 1 | 73 | 129.88% |
| TVTX240920P00015000 | 2024-02-01 4:03PM EDT | 15.00 | 6.90 | 6.80 | 7.70 | 0.00 | - | 10 | 11 | 85.94% |
© 2024 Yahoo. All rights reserved.