Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TVTX240719C00007500 | 2024-06-26 9:30AM EDT | 7.50 | 0.80 | 0.40 | 0.65 | 0.00 | - | 56 | 660 | 53.91% |
TVTX240719C00010000 | 2024-06-28 2:59PM EDT | 10.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 5 | 32 | 135.94% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TVTX240719P00007500 | 2024-06-26 3:23PM EDT | 7.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | 4 | 10 | 50.39% |