Thai Vegetable Oil PCL (TVTB.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.5200

0.0000

(0.00%)

As of 10:55AM CEST. Market open.

Time Period:

Jun 24, 2023 - Jun 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 21, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jun 20, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jun 19, 2024	0.5200	0.5200	0.5150	0.5150	0.5150	-
Jun 18, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Jun 17, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Jun 14, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Jun 13, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Jun 12, 2024	0.5250	0.5300	0.5250	0.5300	0.5300	-
Jun 11, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Jun 10, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Jun 07, 2024	0.5350	0.5350	0.5250	0.5250	0.5250	-
Jun 06, 2024	0.5350	0.5350	0.5300	0.5300	0.5300	-
Jun 05, 2024	0.5350	0.5350	0.5250	0.5250	0.5250	-
Jun 04, 2024	0.5350	0.5400	0.5350	0.5400	0.5400	-
Jun 03, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
May 31, 2024	0.5350	0.5350	0.5300	0.5300	0.5300	-
May 30, 2024	0.5250	0.5300	0.5250	0.5300	0.5300	-
May 29, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
May 28, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
May 27, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
May 24, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
May 23, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
May 22, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
May 21, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
May 20, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
May 17, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
May 16, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
May 15, 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
May 14, 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
May 13, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
May 10, 2024	0.4840	0.4840	0.4840	0.4840	0.4840	-
May 09, 2024	0.4820	0.4820	0.4820	0.4820	0.4820	-
May 08, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
May 07, 2024	0.4820	0.4820	0.4820	0.4820	0.4820	-
May 06, 2024	0.4840	0.4840	0.4840	0.4840	0.4840	-
May 03, 2024	0.4800	0.4820	0.4800	0.4820	0.4820	-
May 02, 2024	0.4740	0.4740	0.4700	0.4700	0.4700	-
Apr 30, 2024	0.4580	0.4580	0.4560	0.4580	0.4580	-
Apr 29, 2024	0.4540	0.4540	0.4500	0.4500	0.4500	-
Apr 26, 2024	0.4500	0.4500	0.4480	0.4480	0.4480	-
Apr 25, 2024	0.4480	0.4480	0.4480	0.4480	0.4480	-
Apr 24, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Apr 23, 2024	0.4480	0.4480	0.4480	0.4480	0.4480	-
Apr 22, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Apr 19, 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
Apr 18, 2024	0.4560	0.4560	0.4560	0.4560	0.4560	-
Apr 17, 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
Apr 16, 2024	0.4660	0.4660	0.4620	0.4620	0.4620	-
Apr 15, 2024	0.4660	0.4660	0.4600	0.4600	0.4600	-
Apr 12, 2024	0.4680	0.4680	0.4680	0.4680	0.4680	-
Apr 11, 2024	0.4640	0.4640	0.4640	0.4640	0.4640	-
Apr 10, 2024	0.4660	0.4660	0.4660	0.4660	0.4660	-
Apr 09, 2024	0.4480	0.4480	0.4480	0.4480	0.4480	-
Apr 08, 2024	0.4480	0.4480	0.4480	0.4480	0.4480	-
Apr 05, 2024	0.4460	0.4460	0.4420	0.4420	0.4420	-
Apr 04, 2024	0.4540	0.4540	0.4480	0.4480	0.4480	-
Apr 03, 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
Apr 02, 2024	0.4420	0.4420	0.4380	0.4380	0.4380	-
Mar 28, 2024	0.4540	0.4540	0.4440	0.4440	0.4440	-
Mar 27, 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
Mar 26, 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
Mar 25, 2024	0.4560	0.4560	0.4560	0.4560	0.4560	-
Mar 22, 2024	0.4640	0.4640	0.4600	0.4600	0.4600	-
Mar 21, 2024	0.4680	0.4680	0.4620	0.4620	0.4620	-
Mar 20, 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
Mar 19, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Mar 18, 2024	0.4820	0.4820	0.4740	0.4740	0.4740	-
Mar 15, 2024	0.4960	0.4960	0.4860	0.4860	0.4860	-
Mar 14, 2024	0.4960	0.4960	0.4960	0.4960	0.4960	-
Mar 13, 2024	0.4940	0.4940	0.4940	0.4940	0.4940	-
Mar 13, 2024	0.65 Dividend
Mar 12, 2024	0.5050	0.5050	0.5050	0.5050	-0.1450	-
Mar 11, 2024	0.5100	0.5100	0.5100	0.5100	-0.1464	-
Mar 08, 2024	0.5100	0.5100	0.5100	0.5100	-0.1464	-
Mar 07, 2024	0.5100	0.5100	0.5100	0.5100	-0.1464	-
Mar 06, 2024	0.5050	0.5050	0.5000	0.5000	-0.1436	-
Mar 05, 2024	0.5050	0.5050	0.4960	0.4960	-0.1424	-
Mar 04, 2024	0.5050	0.5050	0.5000	0.5000	-0.1436	-
Mar 01, 2024	0.5100	0.5100	0.5100	0.5100	-0.1464	-
Feb 29, 2024	0.5050	0.5050	0.5050	0.5050	-0.1450	-
Feb 28, 2024	0.5000	0.5000	0.5000	0.5000	-0.1436	-
Feb 27, 2024	0.5050	0.5050	0.5050	0.5050	-0.1450	-
Feb 26, 2024	0.5100	0.5100	0.5100	0.5100	-0.1464	-
Feb 23, 2024	0.5050	0.5050	0.5050	0.5050	-0.1450	-
Feb 22, 2024	0.5050	0.5050	0.5050	0.5050	-0.1450	-
Feb 21, 2024	0.5050	0.5050	0.5000	0.5000	-0.1436	-
Feb 20, 2024	0.5050	0.5050	0.5000	0.5000	-0.1436	-
Feb 19, 2024	0.5100	0.5100	0.5050	0.5050	-0.1450	-
Feb 16, 2024	0.5100	0.5100	0.5100	0.5100	-0.1464	-
Feb 15, 2024	0.5100	0.5100	0.5100	0.5100	-0.1464	-
Feb 14, 2024	0.5150	0.5150	0.5150	0.5150	-0.1479	-
Feb 13, 2024	0.5150	0.5150	0.5150	0.5150	-0.1479	-
Feb 12, 2024	0.5100	0.5100	0.5100	0.5100	-0.1464	-
Feb 09, 2024	0.5150	0.5150	0.5150	0.5150	-0.1479	-
Feb 08, 2024	0.5200	0.5200	0.5200	0.5200	-0.1493	-
Feb 07, 2024	0.5200	0.5200	0.5200	0.5200	-0.1493	-
Feb 06, 2024	0.5200	0.5200	0.5150	0.5150	-0.1479	-
Feb 05, 2024	0.5150	0.5150	0.5150	0.5150	-0.1479	-
Feb 02, 2024	0.5150	0.5150	0.5150	0.5150	-0.1479	-
Feb 01, 2024	0.5150	0.5150	0.5150	0.5150	-0.1479	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,554.86-26.44(-0.12%)

S&P 5005,464.62-8.55(-0.16%)

DOW39,150.33+15.53(+0.04%)

CAD/USD0.7311+0.0007(+0.10%)

CRUDE OIL81.04+0.31(+0.38%)

Bitcoin CAD83,593.90-4,311.66(-4.90%)

Thai Vegetable Oil PCL (TVTB.SG)

S&P/TSX
21,554.86
-26.44(-0.12%)

S&P 500
5,464.62
-8.55(-0.16%)

DOW
39,150.33
+15.53(+0.04%)

CAD/USD
0.7311
+0.0007(+0.10%)

CRUDE OIL
81.04
+0.31(+0.38%)

Bitcoin CAD
83,593.90
-4,311.66(-4.90%)