Thai Vegetable Oil Public Company Limited (TVTB.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.5450

+0.0050

(+0.93%)

As of 09:05AM CEST. Market open.

Time Period:

Jun 24, 2023 - Jun 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 24, 2024	0.5450	0.5450	0.5450	0.5450	0.5450	10,000
Jun 21, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Jun 20, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jun 19, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Jun 18, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jun 17, 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
Jun 14, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jun 13, 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
Jun 12, 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
Jun 11, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jun 10, 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
Jun 07, 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
Jun 06, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Jun 05, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Jun 04, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Jun 03, 2024	0.5850	0.5850	0.5650	0.5650	0.5650	10,000
May 31, 2024	0.5600	0.5750	0.5600	0.5750	0.5750	3,660
May 30, 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
May 29, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
May 28, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
May 27, 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
May 24, 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
May 23, 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
May 22, 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
May 21, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
May 20, 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
May 17, 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
May 16, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
May 15, 2024	0.5400	0.5500	0.5400	0.5500	0.5500	15
May 14, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
May 13, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
May 10, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
May 09, 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
May 08, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
May 07, 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
May 06, 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
May 03, 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
May 02, 2024	0.4980	0.4980	0.4980	0.4980	0.4980	-
Apr 30, 2024	0.4860	0.4860	0.4860	0.4860	0.4860	-
Apr 29, 2024	0.4780	0.4780	0.4780	0.4780	0.4780	-
Apr 26, 2024	0.4780	0.4780	0.4780	0.4780	0.4780	-
Apr 25, 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
Apr 24, 2024	0.4720	0.4720	0.4720	0.4720	0.4720	-
Apr 23, 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
Apr 22, 2024	0.4760	0.5000	0.4760	0.5000	0.5000	1,432
Apr 19, 2024	0.4680	0.4680	0.4680	0.4680	0.4680	-
Apr 18, 2024	0.4820	0.4820	0.4820	0.4820	0.4820	-
Apr 17, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Apr 16, 2024	0.4920	0.4920	0.4920	0.4920	0.4920	-
Apr 15, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Apr 12, 2024	0.4920	0.4920	0.4920	0.4920	0.4920	-
Apr 11, 2024	0.4860	0.4860	0.4860	0.4860	0.4860	-
Apr 10, 2024	0.4920	0.4920	0.4920	0.4920	0.4920	-
Apr 09, 2024	0.4780	0.4780	0.4780	0.4780	0.4780	-
Apr 08, 2024	0.4720	0.4720	0.4720	0.4720	0.4720	-
Apr 05, 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
Apr 04, 2024	0.4820	0.4820	0.4820	0.4820	0.4820	-
Apr 03, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Apr 02, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Mar 28, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Mar 27, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Mar 26, 2024	0.4780	0.4780	0.4780	0.4780	0.4780	-
Mar 25, 2024	0.4840	0.4840	0.4840	0.4840	0.4840	-
Mar 22, 2024	0.4860	0.4860	0.4860	0.4860	0.4860	-
Mar 21, 2024	0.4920	0.4920	0.4920	0.4920	0.4920	-
Mar 20, 2024	0.4940	0.4940	0.4940	0.4940	0.4940	-
Mar 19, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Mar 18, 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
Mar 15, 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
Mar 14, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Mar 13, 2024	0.5250	0.5400	0.5250	0.5400	0.5400	27
Mar 13, 2024	0.65 Dividend
Mar 12, 2024	0.5250	0.5250	0.5250	0.5250	-0.1250	-
Mar 11, 2024	0.5350	0.5350	0.5350	0.5350	-0.1274	-
Mar 08, 2024	0.5350	0.5350	0.5350	0.5350	-0.1274	-
Mar 07, 2024	0.5350	0.5350	0.5350	0.5350	-0.1274	-
Mar 06, 2024	0.5300	0.5300	0.5300	0.5300	-0.1262	-
Mar 05, 2024	0.5250	0.5250	0.5250	0.5250	-0.1250	-
Mar 04, 2024	0.5300	0.5300	0.5300	0.5300	-0.1262	-
Mar 01, 2024	0.5350	0.5350	0.5350	0.5350	-0.1274	-
Feb 29, 2024	0.5350	0.5350	0.5350	0.5350	-0.1274	-
Feb 28, 2024	0.5200	0.5200	0.5200	0.5200	-0.1238	-
Feb 27, 2024	0.5200	0.5200	0.5200	0.5200	-0.1238	-
Feb 26, 2024	0.5350	0.5350	0.5350	0.5350	-0.1274	-
Feb 23, 2024	0.5250	0.5250	0.5250	0.5250	-0.1250	-
Feb 22, 2024	0.5300	0.5300	0.5300	0.5300	-0.1262	-
Feb 21, 2024	0.5250	0.5250	0.5250	0.5250	-0.1250	-
Feb 20, 2024	0.5250	0.5250	0.5250	0.5250	-0.1250	-
Feb 19, 2024	0.5300	0.5300	0.5300	0.5300	-0.1262	-
Feb 16, 2024	0.5300	0.5300	0.5300	0.5300	-0.1262	-
Feb 15, 2024	0.5300	0.5300	0.5300	0.5300	-0.1262	-
Feb 14, 2024	0.5350	0.5350	0.5350	0.5350	-0.1274	-
Feb 13, 2024	0.5350	0.5350	0.5350	0.5350	-0.1274	-
Feb 12, 2024	0.5300	0.5300	0.5300	0.5300	-0.1262	-
Feb 09, 2024	0.5350	0.5350	0.5350	0.5350	-0.1274	-
Feb 08, 2024	0.5450	0.5450	0.5450	0.5450	-0.1298	-
Feb 07, 2024	0.5450	0.5450	0.5450	0.5450	-0.1298	-
Feb 06, 2024	0.5400	0.5400	0.5400	0.5400	-0.1286	-
Feb 05, 2024	0.5400	0.5400	0.5400	0.5400	-0.1286	-
Feb 02, 2024	0.5350	0.5350	0.5350	0.5350	-0.1274	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,554.86-26.44(-0.12%)

S&P 5005,464.62-8.55(-0.16%)

DOW39,150.33+15.53(+0.04%)

CAD/USD0.7310+0.0006(+0.09%)

CRUDE OIL81.06+0.33(+0.41%)

Bitcoin CAD83,621.01-4,292.70(-4.88%)

Thai Vegetable Oil Public Company Limited (TVTB.F)

S&P/TSX
21,554.86
-26.44(-0.12%)

S&P 500
5,464.62
-8.55(-0.16%)

DOW
39,150.33
+15.53(+0.04%)

CAD/USD
0.7310
+0.0006(+0.09%)

CRUDE OIL
81.06
+0.33(+0.41%)

Bitcoin CAD
83,621.01
-4,292.70(-4.88%)