Canada markets closed

Touchstone Small Cap Value Y (TVOYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
35.05+0.29 (+0.83%)
At close: 08:00PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202435.0535.0535.0535.0535.05-
Jun 27, 202434.7634.7634.7634.7634.76-
Jun 26, 202434.6434.6434.6434.6434.64-
Jun 25, 202434.7534.7534.7534.7534.75-
Jun 24, 202435.1135.1135.1135.1135.11-
Jun 21, 202434.8434.8434.8434.8434.84-
Jun 20, 202434.7134.7134.7134.7134.71-
Jun 18, 202434.7834.7834.7834.7834.78-
Jun 17, 202434.7634.7634.7634.7634.76-
Jun 14, 202434.3334.3334.3334.3334.33-
Jun 13, 202434.7534.7534.7534.7534.75-
Jun 12, 202434.9634.9634.9634.9634.96-
Jun 11, 202434.4934.4934.4934.4934.49-
Jun 10, 202434.6634.6634.6634.6634.66-
Jun 07, 202434.7334.7334.7334.7334.73-
Jun 06, 202434.9334.9334.9334.9334.93-
Jun 05, 202435.0335.0335.0335.0335.03-
Jun 04, 202434.7534.7534.7534.7534.75-
Jun 03, 202435.1635.1635.1635.1635.16-
May 31, 202435.4935.4935.4935.4935.49-
May 30, 202435.0535.0535.0535.0535.05-
May 29, 202434.6334.6334.6334.6334.63-
May 28, 202435.0635.0635.0635.0635.06-
May 24, 202435.2635.2635.2635.2635.26-
May 23, 202435.0235.0235.0235.0235.02-
May 22, 202435.5235.5235.5235.5235.52-
May 21, 202435.7635.7635.7635.7635.76-
May 20, 202435.8535.8535.8535.8535.85-
May 17, 202435.9535.9535.9535.9535.95-
May 16, 202435.9335.9335.9335.9335.93-
May 15, 202436.0536.0536.0536.0536.05-
May 14, 202435.9135.9135.9135.9135.91-
May 13, 202435.6935.6935.6935.6935.69-
May 10, 202435.7835.7835.7835.7835.78-
May 09, 202435.7435.7435.7435.7435.74-
May 08, 202435.3435.3435.3435.3435.34-
May 07, 202435.2735.2735.2735.2735.27-
May 06, 202435.2535.2535.2535.2535.25-
May 03, 202435.0635.0635.0635.0635.06-
May 02, 202434.9134.9134.9134.9134.91-
May 01, 202434.4934.4934.4934.4934.49-
Apr 30, 202434.3734.3734.3734.3734.37-
Apr 29, 202434.7934.7934.7934.7934.79-
Apr 26, 202434.5234.5234.5234.5234.52-
Apr 25, 202434.3834.3834.3834.3834.38-
Apr 24, 202434.5534.5534.5534.5534.55-
Apr 23, 202434.6034.6034.6034.6034.60-
Apr 22, 202434.2134.2134.2134.2134.21-
Apr 19, 202433.9533.9533.9533.9533.95-
Apr 18, 202433.6933.6933.6933.6933.69-
Apr 17, 202433.7033.7033.7033.7033.70-
Apr 16, 202433.9233.9233.9233.9233.92-
Apr 15, 202434.1334.1334.1334.1334.13-
Apr 12, 202434.8734.8734.8734.8734.87-
Apr 11, 202434.8734.8734.8734.8734.87-
Apr 10, 202434.9334.9334.9334.9334.93-
Apr 09, 202435.8535.8535.8535.8535.85-
Apr 08, 202435.8035.8035.8035.8035.80-
Apr 05, 202435.6035.6035.6035.6035.60-
Apr 04, 202435.4735.4735.4735.4735.47-
Apr 03, 202435.8135.8135.8135.8135.81-
Apr 02, 202435.7235.7235.7235.7235.72-
Apr 01, 202436.1836.1836.1836.1836.18-
Mar 28, 202436.5536.5536.5536.5536.55-
Mar 27, 202436.3936.3936.3936.3936.39-
Mar 26, 202435.7435.7435.7435.7435.74-
Mar 25, 202435.7535.7535.7535.7535.75-
Mar 22, 202435.8435.8435.8435.8435.84-
Mar 21, 202436.1636.1636.1636.1636.16-
Mar 20, 202435.7835.7835.7835.7835.78-
Mar 19, 202435.3135.3135.3135.3135.31-
Mar 18, 202435.0435.0435.0435.0435.04-
Mar 15, 202435.1535.1535.1535.1535.15-
Mar 14, 202435.0735.0735.0735.0735.07-
Mar 13, 202435.5435.5435.5435.5435.54-
Mar 12, 202435.4935.4935.4935.4935.49-
Mar 11, 202435.5235.5235.5235.5235.52-
Mar 08, 202435.5635.5635.5635.5635.56-
Mar 07, 202435.5835.5835.5835.5835.58-
Mar 06, 202435.3835.3835.3835.3835.38-
Mar 05, 202435.2035.2035.2035.2035.20-
Mar 04, 202435.1835.1835.1835.1835.18-
Mar 01, 202435.1835.1835.1835.1835.18-
Feb 29, 202435.0335.0335.0335.0335.03-
Feb 28, 202434.7434.7434.7434.7434.74-
Feb 27, 202434.9734.9734.9734.9734.97-
Feb 26, 202434.8034.8034.8034.8034.80-
Feb 23, 202434.9534.9534.9534.9534.95-
Feb 22, 202434.7834.7834.7834.7834.78-
Feb 21, 202434.5934.5934.5934.5934.59-
Feb 20, 202434.5334.5334.5334.5334.53-
Feb 16, 202434.7134.7134.7134.7134.71-
Feb 15, 202434.9334.9334.9334.9334.93-
Feb 14, 202434.3134.3134.3134.3134.31-
Feb 13, 202433.8633.8633.8633.8633.86-
Feb 12, 202434.8734.8734.8734.8734.87-
Feb 09, 202434.3334.3334.3334.3334.33-
Feb 08, 202433.9533.9533.9533.9533.95-
Feb 07, 202433.7133.7133.7133.7133.71-
Feb 06, 202433.6833.6833.6833.6833.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...