Canada markets closed

Nuveen Lifecycle Index 2060 R6 (TVIIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.66+0.02 (+0.11%)
At close: 06:45PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 2024------
May 06, 202418.6418.6418.6418.6418.64-
May 03, 202418.4918.4918.4918.4918.49-
May 02, 202418.2918.2918.2918.2918.29-
May 01, 202418.0918.0918.0918.0918.09-
Apr 30, 202418.1118.1118.1118.1118.11-
Apr 29, 202418.3718.3718.3718.3718.37-
Apr 26, 202418.3018.3018.3018.3018.30-
Apr 25, 202418.1418.1418.1418.1418.14-
Apr 24, 202418.2218.2218.2218.2218.22-
Apr 23, 202418.2118.2118.2118.2118.21-
Apr 22, 202418.0218.0218.0218.0218.02-
Apr 19, 202417.8517.8517.8517.8517.85-
Apr 18, 202417.9417.9417.9417.9417.94-
Apr 17, 202417.9717.9717.9717.9717.97-
Apr 16, 202418.0418.0418.0418.0418.04-
Apr 15, 202418.1318.1318.1318.1318.13-
Apr 12, 202418.3118.3118.3118.3118.31-
Apr 11, 202418.5718.5718.5718.5718.57-
Apr 10, 202418.4818.4818.4818.4818.48-
Apr 09, 202418.6818.6818.6818.6818.68-
Apr 08, 202418.6518.6518.6518.6518.65-
Apr 05, 202418.6218.6218.6218.6218.62-
Apr 04, 202418.4918.4918.4918.4918.49-
Apr 03, 202418.6618.6618.6618.6618.66-
Apr 02, 202418.6118.6118.6118.6118.61-
Apr 01, 202418.7218.7218.7218.7218.72-
Mar 28, 202418.7818.7818.7818.7818.78-
Mar 27, 202418.7818.7818.7818.7818.78-
Mar 26, 202418.6418.6418.6418.6418.64-
Mar 25, 202418.6618.6618.6618.6618.66-
Mar 22, 202418.7018.7018.7018.7018.70-
Mar 21, 202418.7418.7418.7418.7418.74-
Mar 20, 202418.6918.6918.6918.6918.69-
Mar 19, 202418.5118.5118.5118.5118.51-
Mar 18, 202418.4518.4518.4518.4518.45-
Mar 15, 202418.3918.3918.3918.3918.39-
Mar 14, 202418.4718.4718.4718.4718.47-
Mar 13, 202418.5618.5618.5618.5618.56-
Mar 12, 202418.5818.5818.5818.5818.58-
Mar 11, 202418.4618.4618.4618.4618.46-
Mar 08, 202418.4618.4618.4618.4618.46-
Mar 07, 202418.5418.5418.5418.5418.54-
Mar 06, 202418.3718.3718.3718.3718.37-
Mar 05, 202418.2318.2318.2318.2318.23-
Mar 04, 202418.3718.3718.3718.3718.37-
Mar 01, 202418.4018.4018.4018.4018.40-
Feb 29, 202418.2418.2418.2418.2418.24-
Feb 28, 202418.1618.1618.1618.1618.16-
Feb 27, 202418.2218.2218.2218.2218.22-
Feb 26, 202418.1918.1918.1918.1918.19-
Feb 23, 202418.2318.2318.2318.2318.23-
Feb 22, 202418.2118.2118.2118.2118.21-
Feb 21, 202417.9417.9417.9417.9417.94-
Feb 20, 202417.9217.9217.9217.9217.92-
Feb 16, 202417.9717.9717.9717.9717.97-
Feb 15, 202418.0218.0218.0218.0218.02-
Feb 14, 202417.8917.8917.8917.8917.89-
Feb 13, 202417.7117.7117.7117.7117.71-
Feb 12, 202417.9617.9617.9617.9617.96-
Feb 09, 202417.9417.9417.9417.9417.94-
Feb 08, 202417.8617.8617.8617.8617.86-
Feb 07, 202417.8517.8517.8517.8517.85-
Feb 06, 202417.7617.7617.7617.7617.76-
Feb 05, 202417.6717.6717.6717.6717.67-
Feb 02, 202417.7517.7517.7517.7517.75-
Feb 01, 202417.6917.6917.6917.6917.69-
Jan 31, 202417.4917.4917.4917.4917.49-
Jan 30, 202417.7017.7017.7017.7017.70-
Jan 29, 202417.7317.7317.7317.7317.73-
Jan 26, 202417.6117.6117.6117.6117.61-
Jan 25, 202417.5917.5917.5917.5917.59-
Jan 24, 202417.5217.5217.5217.5217.52-
Jan 23, 202417.4817.4817.4817.4817.48-
Jan 22, 202417.4517.4517.4517.4517.45-
Jan 19, 202417.4217.4217.4217.4217.42-
Jan 18, 202417.2617.2617.2617.2617.26-
Jan 17, 202417.1317.1317.1317.1317.13-
Jan 16, 202417.2717.2717.2717.2717.27-
Jan 12, 202417.4117.4117.4117.4117.41-
Jan 11, 202417.3817.3817.3817.3817.38-
Jan 10, 202417.3817.3817.3817.3817.38-
Jan 09, 202417.3117.3117.3117.3117.31-
Jan 08, 202417.3817.3817.3817.3817.38-
Jan 05, 202417.1817.1817.1817.1817.18-
Jan 04, 202417.1717.1717.1717.1717.17-
Jan 03, 202417.1917.1917.1917.1917.19-
Jan 02, 202417.3417.3417.3417.3417.34-
Dec 29, 202317.4817.4817.4817.4817.48-
Dec 28, 202317.5117.5117.5117.5117.51-
Dec 27, 202317.5117.5117.5117.5117.51-
Dec 26, 202317.4417.4417.4417.4417.44-
Dec 22, 202317.3617.3617.3617.3617.36-
Dec 21, 202317.3517.3517.3517.3517.35-
Dec 20, 202317.1517.1517.1517.1517.15-
Dec 19, 202317.3717.3717.3717.3717.37-
Dec 18, 202317.2517.2517.2517.2517.25-
Dec 15, 202317.2017.2017.2017.2017.20-
Dec 15, 20230.356 Dividend
Dec 15, 20230.016 Capital Gain
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...