Three Valley Copper Corp. (TVCCF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.0075

-0.0015

(-16.67%)

At close: 12:21PM EDT

Time Period:

Jun 11, 2023 - Jun 11, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	37,900
Jun 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,500
Jun 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,100
Jun 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	51,000
Jun 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	49,500
Jun 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	300
May 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	87,200
May 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
May 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,400
May 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	500
May 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	9,600
May 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100,500
May 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,600
May 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	500
May 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
May 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	400
May 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Apr 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	15,200
Apr 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,700
Apr 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,800
Apr 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	8,200
Apr 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,200
Apr 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,100
Apr 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,800
Apr 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	500
Apr 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	200
Apr 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
Mar 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	700
Mar 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	300
Mar 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,900
Mar 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,800
Mar 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	800
Mar 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	24,600
Mar 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	11,100
Mar 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	11,800
Mar 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	500
Mar 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,300
Mar 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	200
Mar 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	16,800
Mar 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	200
Mar 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	40,300
Mar 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	300
Mar 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,800
Mar 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	200
Feb 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	33,100
Feb 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,500
Feb 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,600
Feb 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	200
Feb 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	600
Feb 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	116,500
Feb 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	25,200
Feb 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	6,000
Feb 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	17,100
Feb 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	200
Feb 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	200
Feb 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	700
Feb 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	7,200
Feb 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	200
Feb 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 31, 2024	0.0100	0.0200	0.0100	0.0100	0.0100	152,900
Jan 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	200
Jan 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	800
Jan 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,200
Jan 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,400
Jan 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	300
Jan 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	108,600
Jan 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,069.76+62.76(+0.29%)

S&P 5005,360.79+13.80(+0.26%)

DOW38,868.04+69.05(+0.18%)

CAD/USD0.7265-0.0006(-0.08%)

CRUDE OIL77.65-0.09(-0.12%)

Bitcoin CAD93,383.10-2,499.16(-2.61%)

Three Valley Copper Corp. (TVCCF)

S&P/TSX
22,069.76
+62.76(+0.29%)

S&P 500
5,360.79
+13.80(+0.26%)

DOW
38,868.04
+69.05(+0.18%)

CAD/USD
0.7265
-0.0006(-0.08%)

CRUDE OIL
77.65
-0.09(-0.12%)

Bitcoin CAD
93,383.10
-2,499.16(-2.61%)