Canada markets closed

Three Valley Copper Corp. (TVC-H.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.01500.0000 (0.00%)
At close: 03:21PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20240.02000.02000.02000.02000.0200-
Jun 13, 20240.02000.02000.02000.02000.020091,000
Jun 12, 20240.01000.01000.01000.01000.01001,000
Jun 11, 20240.01000.01000.01000.01000.0100-
Jun 10, 20240.01000.01000.01000.01000.010011,600
Jun 07, 20240.02000.02000.02000.02000.02001,200
Jun 06, 20240.02000.02000.02000.02000.0200-
Jun 05, 20240.02000.02000.02000.02000.0200-
Jun 04, 20240.02000.02000.02000.02000.0200-
Jun 03, 20240.02000.02000.02000.02000.02001,400
May 31, 20240.02000.02000.02000.02000.0200-
May 30, 20240.02000.02000.02000.02000.0200-
May 29, 20240.02000.02000.02000.02000.02002,100
May 28, 20240.02000.02000.02000.02000.020075,000
May 27, 20240.01000.01000.01000.01000.01001,100
May 24, 20240.02000.02000.02000.02000.02002,100
May 23, 20240.01000.01000.01000.01000.0100-
May 22, 20240.01000.01000.01000.01000.01004,900
May 21, 20240.02000.02000.02000.02000.0200-
May 17, 20240.02000.02000.02000.02000.0200-
May 16, 20240.02000.02000.02000.02000.0200-
May 15, 20240.02000.02000.02000.02000.02001,500
May 14, 20240.01000.02000.01000.02000.020094,500
May 13, 20240.01000.02000.01000.02000.020020,200
May 10, 20240.01000.01000.01000.01000.010012,400
May 09, 20240.01000.01000.01000.01000.010055,000
May 08, 20240.01000.01000.01000.01000.0100-
May 07, 20240.01000.01000.01000.01000.010019,000
May 06, 20240.01000.01000.01000.01000.01005,800
May 03, 20240.02000.02000.02000.02000.02001,000
May 02, 20240.01000.02000.01000.02000.020010,300
May 01, 20240.02000.02000.02000.02000.020037,800
Apr 30, 20240.01000.01000.01000.01000.010093,000
Apr 29, 20240.01000.01000.01000.01000.0100191,100
Apr 26, 20240.01000.01000.01000.01000.0100-
Apr 25, 20240.01000.01000.01000.01000.01005,700
Apr 24, 20240.02000.02000.02000.02000.0200-
Apr 23, 20240.02000.02000.02000.02000.0200-
Apr 22, 20240.02000.02000.02000.02000.020035,000
Apr 19, 20240.01000.01000.01000.01000.010038,000
Apr 18, 20240.02000.02000.02000.02000.0200-
Apr 17, 20240.02000.02000.02000.02000.0200-
Apr 16, 20240.02000.02000.02000.02000.02004,200
Apr 15, 20240.01000.01000.01000.01000.0100-
Apr 12, 20240.01000.01000.01000.01000.01003,000
Apr 11, 20240.01000.01000.01000.01000.0100-
Apr 10, 20240.01000.01000.01000.01000.01002,000
Apr 09, 20240.02000.02000.02000.02000.0200-
Apr 08, 20240.01000.02000.01000.02000.0200547,900
Apr 05, 20240.02000.02000.02000.02000.0200-
Apr 04, 20240.02000.02000.02000.02000.020010,000
Apr 03, 20240.02000.02000.02000.02000.02001,600
Apr 02, 20240.01000.02000.01000.02000.020012,400
Apr 01, 20240.01000.01000.01000.01000.0100-
Mar 28, 20240.01000.01000.01000.01000.01002,400
Mar 27, 20240.01000.01000.01000.01000.0100125,000
Mar 26, 20240.01000.01000.01000.01000.010012,100
Mar 25, 20240.01000.01000.01000.01000.0100-
Mar 22, 20240.01000.01000.01000.01000.0100-
Mar 21, 20240.01000.02000.01000.01000.0100199,300
Mar 20, 20240.02000.02000.02000.02000.0200-
Mar 19, 20240.02000.02000.02000.02000.0200-
Mar 18, 20240.02000.02000.02000.02000.02002,000
Mar 15, 20240.02000.02000.02000.02000.0200-
Mar 14, 20240.02000.02000.02000.02000.0200-
Mar 13, 20240.01000.02000.01000.02000.020098,100
Mar 12, 20240.02000.02000.02000.02000.020021,300
Mar 11, 20240.02000.02000.02000.02000.020036,000
Mar 08, 20240.01000.02000.01000.02000.0200371,800
Mar 07, 20240.01000.01000.01000.01000.0100209,000
Mar 06, 20240.02000.02000.02000.02000.02002,000
Mar 05, 20240.01000.01000.01000.01000.01001,000
Mar 04, 20240.02000.02000.02000.02000.02005,000
Mar 01, 20240.02000.02000.02000.02000.0200399,700
Feb 29, 20240.01000.01000.01000.01000.01005,300
Feb 28, 20240.01000.01000.01000.01000.01009,500
Feb 27, 20240.02000.02000.01000.01000.010032,800
Feb 26, 20240.01000.01000.01000.01000.0100-
Feb 23, 20240.01000.01000.01000.01000.0100-
Feb 22, 20240.01000.01000.01000.01000.010020,300
Feb 21, 20240.01000.01000.01000.01000.0100577,000
Feb 20, 20240.01000.01000.01000.01000.0100-
Feb 16, 20240.01000.01000.01000.01000.010020,000
Feb 15, 20240.01000.01000.01000.01000.0100-
Feb 14, 20240.01000.01000.01000.01000.01001,900
Feb 13, 20240.01000.01000.01000.01000.0100-
Feb 12, 20240.01000.01000.01000.01000.0100-
Feb 09, 20240.01000.01000.01000.01000.010021,500
Feb 08, 20240.02000.02000.02000.02000.020019,500
Feb 07, 20240.01000.01000.01000.01000.0100-
Feb 06, 20240.01000.02000.01000.01000.010020,300
Feb 05, 20240.02000.02000.02000.02000.0200-
Feb 02, 20240.02000.02000.01000.02000.0200114,100
Feb 01, 20240.02000.02000.02000.02000.020054,900
Jan 31, 20240.02000.03000.02000.02000.02002,318,600
Jan 30, 20240.01000.01000.01000.01000.010010,200
Jan 29, 20240.02000.02000.01000.01000.010031,200
Jan 26, 20240.02000.02000.02000.02000.020029,300
Jan 25, 20240.02000.02000.02000.02000.0200-
Jan 24, 20240.02000.02000.02000.02000.0200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...