Grupo Televisa, S.A.B. (TV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240517C00005000 | 2024-04-15 12:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 139 | 50.00% |
| TV240719C00005000 | 2024-03-01 1:49PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 81.25% |
| TV241018C00005000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240517P00005000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| TV240719P00005000 | 2024-03-28 10:46AM EDT | 2024-07-19 | 1.85 | 1.80 | 2.60 | 0.00 | - | 1 | 2 | 145.70% |
| TV241018P00005000 | 2024-04-12 11:05AM EDT | 2024-10-18 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
© 2024 Yahoo. All rights reserved.