Grupo Televisa, S.A.B. (TV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240517C00002500 | 2024-04-23 9:41AM EDT | 2.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
| TV240517C00005000 | 2024-04-15 12:43PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 139 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240517P00002500 | 2024-04-25 11:03AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
| TV240517P00005000 | 2024-04-26 10:47AM EDT | 5.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.