Grupo Televisa, S.A.B. (TV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240517C00002500 | 2024-04-23 9:41AM EDT | 2024-05-17 | 0.41 | 0.60 | 1.00 | 0.00 | - | 2 | 79 | 126.56% |
| TV240719C00002500 | 2024-05-02 12:45PM EDT | 2024-07-19 | 0.60 | 0.65 | 1.30 | 0.00 | - | 1 | 11 | 98.83% |
| TV241018C00002500 | 2024-05-02 12:46PM EDT | 2024-10-18 | 0.70 | 0.00 | 1.00 | 0.00 | - | 1 | 57 | 70.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240517P00002500 | 2024-04-25 11:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 71 | 110.94% |
| TV240621P00002500 | 2024-04-29 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 128 | 160 | 88.28% |
| TV240719P00002500 | 2024-04-29 12:38PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.25 | 0.00 | - | 20 | 22 | 76.56% |
| TV241018P00002500 | 2024-04-25 1:46PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 64.06% |
© 2024 Yahoo. All rights reserved.