Grupo Televisa, S.A.B. (TV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240621C00005000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 128.13% |
| TV240719C00005000 | 2024-03-01 1:49PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 92.97% |
| TV241018C00005000 | 2024-05-31 10:19AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.60 | 0.00 | - | 3 | 191 | 93.36% |
| TV250117C00005000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.80 | 0.00 | - | 2 | 3 | 80.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240719P00005000 | 2024-03-28 10:46AM EDT | 2024-07-19 | 1.85 | 1.80 | 2.60 | 0.00 | - | 1 | 2 | 203.52% |
| TV241018P00005000 | 2024-04-12 11:05AM EDT | 2024-10-18 | 1.89 | 1.75 | 2.65 | 0.00 | - | 1 | 53 | 119.53% |
© 2024 Yahoo. All rights reserved.