STOCKS TRADE HIGHER; DISNEY SINKS AFTER EARNINGS

Apple reportedly designing its own AI chips for data centres

Tullow Oil plc (TUWLF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.4000

-0.0919

(-18.68%)

As of 01:49PM EDT. Market open.

Time Period:

May 07, 2023 - May 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 07, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	1,600
May 06, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	200
May 03, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
May 02, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	1,000
May 01, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Apr 30, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Apr 29, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Apr 26, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	100
Apr 25, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Apr 24, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Apr 23, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	100
Apr 22, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Apr 19, 2024	0.4800	0.4800	0.4500	0.4500	0.4500	700
Apr 18, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Apr 17, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Apr 16, 2024	0.4500	0.4500	0.4400	0.4400	0.4400	22,900
Apr 15, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Apr 12, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Apr 11, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Apr 10, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Apr 09, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Apr 08, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Apr 05, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Apr 04, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Apr 03, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Apr 02, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	5,000
Apr 01, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 28, 2024	0.3900	0.4000	0.3900	0.4000	0.4000	1,500
Mar 27, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	14,200
Mar 26, 2024	0.3700	0.4100	0.3700	0.3900	0.3900	5,000
Mar 25, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar 22, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar 21, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar 20, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	1,000
Mar 19, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	500
Mar 18, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Mar 15, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Mar 14, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	500
Mar 13, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Mar 12, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Mar 11, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Mar 08, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Mar 07, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	400
Mar 06, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Mar 05, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	1,500
Mar 04, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Mar 01, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Feb 29, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Feb 28, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Feb 27, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Feb 26, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	600
Feb 23, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Feb 22, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Feb 21, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Feb 20, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Feb 16, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	1,000
Feb 15, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Feb 14, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Feb 13, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	300
Feb 12, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Feb 09, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Feb 08, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Feb 07, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	100
Feb 06, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Feb 05, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Feb 02, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	5,100
Feb 01, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Jan 31, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Jan 30, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Jan 29, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	400
Jan 26, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Jan 25, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	7,800
Jan 24, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jan 23, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jan 22, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jan 19, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jan 18, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jan 17, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jan 16, 2024	0.4100	0.4500	0.4100	0.4500	0.4500	2,700
Jan 12, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	2,000
Jan 11, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jan 10, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	100
Jan 09, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Jan 08, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Jan 05, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Jan 04, 2024	0.4700	0.4800	0.4600	0.4800	0.4800	6,000
Jan 03, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Jan 02, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Dec 29, 2023	0.4800	0.4800	0.4800	0.4800	0.4800	-
Dec 28, 2023	0.4800	0.4800	0.4800	0.4800	0.4800	-
Dec 27, 2023	0.4800	0.4800	0.4800	0.4800	0.4800	200
Dec 26, 2023	0.4900	0.4900	0.4900	0.4900	0.4900	-
Dec 22, 2023	0.4600	0.4900	0.4600	0.4900	0.4900	3,700
Dec 21, 2023	0.4600	0.4600	0.4600	0.4600	0.4600	200
Dec 20, 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
Dec 19, 2023	0.4400	0.4400	0.4400	0.4400	0.4400	15,000
Dec 18, 2023	0.4400	0.4400	0.4400	0.4400	0.4400	300
Dec 15, 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
Dec 14, 2023	0.4600	0.4600	0.4600	0.4600	0.4600	4,000
Dec 13, 2023	0.4300	0.4300	0.4300	0.4300	0.4300	700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,290.14+30.67(+0.14%)

S&P 5005,186.20+5.46(+0.11%)

DOW38,879.61+27.34(+0.07%)

CAD/USD0.7283-0.0038(-0.52%)

CRUDE OIL78.51+0.03(+0.04%)

Bitcoin CAD86,811.15-128.86(-0.15%)

STOCKS TRADE HIGHER; DISNEY SINKS AFTER EARNINGS

Tullow Oil plc (TUWLF)

S&P/TSX
22,290.14
+30.67(+0.14%)

S&P 500
5,186.20
+5.46(+0.11%)

DOW
38,879.61
+27.34(+0.07%)

CAD/USD
0.7283
-0.0038(-0.52%)

CRUDE OIL
78.51
+0.03(+0.04%)

Bitcoin CAD
86,811.15
-128.86(-0.15%)