Canada markets closed

TrueUSD USD (TUSD-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
1.0005+0.0001 (+0.01%)
As of 08:27AM UTC. Market open.
Time Period:
Jul 27, 2023 - Jul 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 27, 20241.00061.00081.00001.00051.000539,763,296
Jul 26, 2024------
Jul 25, 20241.00061.00180.99951.00021.000245,450,298
Jul 24, 20240.99921.03180.99891.00061.000656,793,088
Jul 23, 20241.00091.00130.99910.99920.999257,361,900
Jul 22, 20241.00091.00190.99991.00091.000947,343,319
Jul 21, 20241.00041.00260.99981.00091.000947,967,083
Jul 20, 20241.00121.00161.00001.00041.000438,772,406
Jul 19, 20240.99941.00190.99941.00121.001255,533,818
Jul 18, 20240.99891.00080.99860.99950.999555,945,005
Jul 17, 20240.99941.00040.99820.99890.998957,135,500
Jul 16, 20240.99991.00020.99820.99940.999470,464,243
Jul 15, 20240.99891.00050.99851.00001.000068,339,099
Jul 14, 20240.99901.00010.99840.99890.998948,684,522
Jul 13, 20240.99870.99980.99830.99910.999140,744,355
Jul 12, 20240.99850.99960.99790.99870.998745,793,122
Jul 11, 20240.99900.99990.99840.99850.998543,373,074
Jul 10, 20240.99941.00060.99850.99890.998942,062,068
Jul 09, 20240.99901.00030.99860.99910.999142,599,346
Jul 08, 20240.99871.00080.99790.99920.999261,917,668
Jul 07, 20241.00001.00020.99850.99860.998640,054,301
Jul 06, 20240.99931.00030.99881.00001.000035,063,281
Jul 05, 20240.99881.00020.99810.99930.999368,111,619
Jul 04, 20240.99700.99980.99680.99920.999246,880,344
Jul 03, 20240.99710.99810.99660.99710.997137,863,301
Jul 02, 20240.99800.99840.99650.99710.997135,327,658
Jul 01, 20240.99750.99880.99740.99800.998038,249,405
Jun 30, 20240.99770.99840.99590.99770.997734,547,734
Jun 29, 20240.99700.99800.99670.99760.997631,836,507
Jun 28, 20240.99710.99810.99590.99700.997036,728,463
Jun 27, 20240.99750.99820.99660.99710.997140,705,051
Jun 26, 20240.99820.99870.99690.99750.997535,000,308
Jun 25, 20240.99810.99870.99730.99820.998237,780,776
Jun 24, 20240.99730.99880.99650.99820.998250,308,923
Jun 23, 20240.99780.99850.99690.99720.997230,132,445
Jun 22, 20240.99810.99880.99760.99770.997731,305,016
Jun 21, 20240.99750.99850.99680.99820.998240,814,163
Jun 20, 20240.99570.99860.99480.99750.997548,170,405
Jun 19, 20240.99540.99670.99480.99570.995738,927,699
Jun 18, 20240.99640.99830.99500.99560.995657,010,766
Jun 17, 20240.99690.99760.99460.99670.996747,358,120
Jun 16, 20240.99680.99760.99620.99680.996836,940,070
Jun 15, 20240.99670.99770.99630.99680.996836,762,762
Jun 14, 20240.99710.99780.99580.99670.996744,386,363
Jun 13, 20240.99820.99900.99660.99720.997249,445,352
Jun 12, 20240.99800.99980.99700.99820.998269,951,023
Jun 11, 20240.99860.99910.99700.99780.997852,323,557
Jun 10, 20240.99910.99960.99790.99860.998645,214,800
Jun 09, 20240.99871.00000.99830.99900.999036,870,424
Jun 08, 20240.99861.00000.99820.99890.998939,378,802
Jun 07, 20240.99880.99960.99730.99860.998666,179,907
Jun 06, 20240.99941.00040.99810.99880.998844,101,708
Jun 05, 20240.99921.00020.99850.99940.999450,762,923
Jun 04, 20240.99931.00040.99840.99920.999247,360,900
Jun 03, 20240.99861.00040.99770.99930.999350,049,420
Jun 02, 20240.99860.99930.99780.99860.998639,979,402
Jun 01, 20240.99810.99930.99780.99860.998634,801,779
May 31, 20240.99910.99980.99750.99810.998148,468,009
May 30, 20240.99781.00040.99730.99910.999146,149,469
May 29, 20240.99810.99950.99750.99780.997860,205,460
May 28, 20240.99880.99980.99760.99810.998158,145,323
May 27, 20240.99881.00010.99800.99880.998864,343,575
May 26, 20240.99961.00000.99820.99880.998847,901,482
May 25, 20240.99931.00040.99850.99960.999645,937,303
May 24, 20240.99881.00030.99800.99930.999359,718,151
May 23, 20240.99911.00050.99760.99880.998872,263,637
May 22, 20240.99981.00100.99810.99910.999149,392,962
May 21, 20241.00141.00210.99860.99980.999859,674,987
May 20, 20241.00001.00280.99961.00141.001477,756,918
May 19, 20241.00101.00210.99941.00001.000039,091,633
May 18, 20241.00071.00190.99991.00101.001040,424,252
May 17, 20241.00011.00210.99961.00071.000746,919,724
May 16, 20241.00041.00150.99961.00011.000148,043,810
May 15, 20240.99931.00160.99821.00051.000559,195,054
May 14, 20240.99951.00020.99840.99930.999343,060,052
May 13, 20240.99881.00050.99810.99950.999544,914,741
May 12, 20240.99910.99970.99820.99880.998833,469,456
May 11, 20240.99910.99990.99800.99910.999129,810,984
May 10, 20240.99991.00140.99830.99910.999142,287,049
May 09, 20240.99881.00050.99840.99990.999940,030,330
May 08, 20240.99981.00070.99850.99880.998843,652,172
May 07, 20240.99971.00090.99880.99980.999842,712,615
May 06, 20240.99981.00120.99900.99970.999746,141,717
May 05, 20241.00011.00160.99890.99980.999840,947,670
May 04, 20241.00031.00110.99931.00011.000141,715,990
May 03, 20240.99921.00160.99831.00031.000349,558,581
May 02, 20240.99721.00040.99670.99920.999247,711,173
May 01, 20240.99781.00020.99530.99720.997256,583,264
Apr 30, 20240.99921.00030.99630.99790.997953,110,012
Apr 29, 20240.99991.00100.99830.99920.999244,687,319
Apr 28, 20240.99891.00110.99870.99990.999940,084,802
Apr 27, 20240.99981.00100.99850.99890.998944,545,584
Apr 26, 20241.00031.00190.99940.99980.999844,502,327
Apr 25, 20241.00041.00210.99921.00031.000343,950,287
Apr 24, 20241.00261.00400.99931.00031.000352,224,007
Apr 23, 20241.00191.00451.00091.00261.002648,442,050
Apr 22, 20241.00061.00330.99831.00191.001949,929,301
Apr 21, 20241.00131.00190.99871.00061.000637,429,127
Apr 20, 20241.00061.00210.99961.00131.001345,997,582
Apr 19, 20241.00081.00330.99831.00061.000667,888,248
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...