Canada markets closed

TrueUSD CAD (TUSD-CAD)

CCC - CoinMarketCap. Currency in CAD
Add to watchlist
1.3674-0.0001 (-0.01%)
As of 02:44PM UTC. Market open.
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 05, 20241.36721.36841.36661.36741.367452,821,572
May 04, 20241.36551.37031.36391.36721.367267,734,191
May 03, 20241.36921.37111.36781.36551.365565,203,759
May 02, 20241.37481.37551.37111.36921.369277,695,045
May 01, 20241.36571.36731.37171.37491.374973,173,912
Apr 30, 20241.36551.36671.36431.36571.365761,079,610
Apr 29, 20241.36671.36971.36431.36551.365554,740,487
Apr 28, 20241.36781.36951.36611.36671.366760,945,041
Apr 27, 20241.36641.36851.36721.36781.367860,881,409
Apr 26, 20241.37101.36861.37021.36641.366460,034,422
Apr 25, 20241.36981.37191.36941.37091.370971,569,241
Apr 24, 20241.37271.37221.37101.36981.369866,181,529
Apr 23, 20241.37491.37491.36981.37271.372768,407,786
Apr 22, 20241.37721.37801.37261.37491.374951,429,492
Apr 21, 20241.37621.37831.37501.37721.377263,267,374
Apr 20, 20241.37821.38131.37761.37621.376293,376,890
Apr 19, 20241.37661.37801.37341.37821.378275,904,646
Apr 18, 20241.38121.38271.37701.37661.376676,207,583
Apr 17, 20241.37741.38431.37711.38121.381286,602,431
Apr 16, 20241.37561.37531.37481.37731.377382,776,177
Apr 15, 20241.37791.38041.37401.37561.375683,403,202
Apr 14, 20241.37651.38261.37351.37791.3779114,506,167
Apr 13, 20241.36931.38121.37201.37651.376596,152,357
Apr 12, 20241.36971.37021.36921.36931.369373,244,493
Apr 11, 20241.35661.37051.36251.36971.369783,366,966
Apr 10, 20241.35781.36041.35811.35661.356693,557,237
Apr 09, 20241.36101.36411.36051.35781.3578101,728,555
Apr 08, 20241.35951.36151.35941.36101.361068,301,122
Apr 07, 20241.35911.36091.35851.35951.359557,083,139
Apr 06, 20241.35501.36071.35491.35911.359184,877,046
Apr 05, 20241.35221.35751.34961.35491.354991,382,187
Apr 04, 20241.35621.35551.35571.35221.352271,439,200
Apr 03, 20241.35711.35991.35371.35621.3562105,417,469
Apr 02, 20241.35211.35581.35501.35711.357185,069,287
Apr 01, 20241.35141.35261.35391.35211.352164,274,648
Mar 31, 20241.35211.35291.35081.35141.351457,918,524
Mar 30, 20241.35551.35671.35361.35211.352175,841,527
Mar 29, 20241.35971.35661.35731.35551.355582,752,329
Mar 28, 20241.38551.38911.35741.35971.3597126,779,342
Mar 27, 20241.38601.38751.37811.38551.385584,212,111
Mar 26, 20241.39711.40001.38461.38601.3860101,641,627
Mar 25, 20241.37671.40801.37511.39711.397196,070,493
Mar 24, 20241.37201.37821.37151.37671.376774,571,962
Mar 23, 20241.35961.37231.36211.37201.3720134,184,438
Mar 22, 20241.35771.35971.35821.35961.3596165,707,329
Mar 21, 20241.35991.36171.35871.35771.3577271,800,850
Mar 20, 20241.35621.36301.35591.35991.3599239,281,256
Mar 19, 20241.35611.35791.35421.35621.3562122,432,149
Mar 18, 20241.35331.35721.35131.35611.356198,404,926
Mar 17, 20241.35471.35591.35111.35331.3533122,644,565
Mar 16, 20241.35211.35781.35061.35471.3547195,057,627
Mar 15, 20241.34881.35111.34911.35211.3521209,140,328
Mar 14, 20241.35001.35441.34721.34881.3488143,211,758
Mar 13, 20241.34981.35451.34831.35001.3500150,868,815
Mar 12, 20241.34981.35301.34701.34981.3498172,028,137
Mar 11, 20241.35741.35911.34971.34981.3498132,622,761
Mar 10, 20241.35781.35891.35591.35741.357488,291,519
Mar 09, 20241.34711.35641.34591.35781.3578172,241,168
Mar 08, 20241.35161.35321.35031.34711.3471131,858,521
Mar 07, 20241.35991.35471.35551.35161.3516192,811,202
Mar 06, 20241.36051.36171.35311.35991.3599314,393,889
Mar 05, 20241.35561.36201.35481.36051.3605245,198,467
Mar 04, 20241.35821.35691.35751.35581.3558119,805,718
Mar 03, 20241.35841.35991.35761.35831.3583108,393,649
Mar 02, 20241.35701.35791.35491.35861.3586147,925,396
Mar 01, 20241.30371.35641.30091.35691.3569668,604,898
Feb 29, 20241.30981.32301.29261.30391.3039503,621,189
Feb 28, 20241.31861.31981.30771.30981.3098220,931,529
Feb 27, 20241.31671.32491.31501.31861.3186158,121,823
Feb 26, 20241.31331.31631.31261.31681.316890,954,064
Feb 25, 20241.31391.31521.31211.31331.313371,022,088
Feb 24, 20241.31291.32051.31221.31401.3140105,983,202
Feb 23, 20241.31741.31881.31181.31311.3131124,242,876
Feb 22, 20241.32091.32241.31521.31761.3176128,382,137
Feb 21, 20241.31781.32351.31631.32091.3209165,629,629
Feb 20, 20241.32131.32161.31381.31781.3178140,765,947
Feb 19, 20241.31481.32771.31231.32121.3212120,626,529
Feb 18, 20241.31971.32041.31311.31471.314789,984,698
Feb 17, 20241.32111.32461.31621.31951.3195128,532,794
Feb 16, 20241.33791.33941.31951.32141.3214172,118,996
Feb 15, 20241.33931.34491.33871.33811.3381187,079,568
Feb 14, 20241.32081.34131.31661.33921.3392156,288,528
Feb 13, 20241.32251.32281.31971.32091.3209143,758,635
Feb 12, 20241.32731.32861.32201.32261.322693,245,910
Feb 11, 20241.32881.32931.32551.32751.327589,363,237
Feb 10, 20241.32191.33141.31771.32881.3288170,641,927
Feb 09, 20241.32951.32961.32101.32191.3219139,090,376
Feb 08, 20241.32861.33041.32451.32941.3294125,301,723
Feb 07, 20241.32861.33051.32821.32871.328788,023,031
Feb 06, 20241.32661.33291.32681.32871.3287102,283,219
Feb 05, 20241.33071.33091.32621.32661.326677,191,567
Feb 04, 20241.33121.33161.32981.33081.330865,320,726
Feb 03, 20241.32191.32981.31881.33131.331394,034,581
Feb 02, 20241.32611.32261.32371.32181.321895,023,915
Feb 01, 20241.32571.32641.32501.32611.3261120,757,372
Jan 31, 20241.32771.32731.32311.32581.3258122,583,035
Jan 30, 20241.33101.32911.32861.32771.3277116,534,416
Jan 29, 20241.33131.33291.32881.33141.3314116,330,538
Jan 28, 20241.33221.33331.32831.33131.331387,971,262
Jan 27, 20241.32501.33761.29901.33221.3322478,120,379
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...