iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.45 | 0.00 | - | 40 | 0 | 15.00 | 0.10 | 0.00 | - | 3 | 92 |
| - | - | - | - | - | 16.00 | 0.63 | 0.00 | - | 1 | 1 |
| 23.51 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 18.61 | 0.00 | - | 30 | 0 | 18.00 | 1.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 19.00 | 0.50 | 0.00 | - | - | 100 |
| 24.46 | 0.00 | - | 1 | 0 | 20.00 | 0.40 | 0.00 | - | 5 | 59 |
| 8.70 | 0.00 | - | - | 0 | 21.00 | 0.35 | 0.00 | - | 70 | 63 |
| 22.49 | 0.00 | - | - | 0 | 22.00 | 0.05 | 0.00 | - | 22 | 10 |
| - | - | - | - | - | 24.00 | 0.80 | 0.00 | - | 2 | 1 |
| 19.00 | 0.00 | - | 1 | 0 | 25.00 | 0.45 | 0.00 | - | 81 | 0 |
| 10.80 | 0.00 | - | 1 | 1 | 26.00 | 2.55 | 0.00 | - | 2 | 1 |
| 16.30 | 0.00 | - | 1 | 0 | 27.00 | 0.10 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 28.00 | 8.00 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 29.00 | 0.60 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 20 | 41 | 30.00 | 1.60 | 0.00 | - | 2 | 81 |
| 8.40 | 0.00 | - | 1 | 2 | 31.00 | 1.55 | 0.00 | - | 1 | 27 |
| 5.50 | 0.00 | - | 2 | 41 | 32.00 | 1.78 | 0.00 | - | 15 | 621 |
| - | - | - | - | - | 33.00 | 1.00 | 0.00 | - | 1 | 0 |
| 9.67 | 0.00 | - | 2 | 0 | 34.00 | 1.90 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 35.00 | 1.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 36.00 | 1.25 | 0.00 | - | 25 | 0 |
| 2.00 | 0.00 | - | 2 | 2 | 37.00 | 1.60 | 0.00 | - | 2 | 0 |
| 6.11 | 0.00 | - | 2 | 0 | 38.00 | 1.90 | 0.00 | - | 50 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 39.00 | 2.20 | 0.00 | - | 50 | 0 |
| 5.37 | 0.00 | - | 2 | 0 | 40.00 | 2.50 | 0.00 | - | 50 | 0 |
| 2.29 | 0.00 | - | 1 | 0 | 45.00 | 5.30 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 50.00 | 8.80 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 3 | 6 | 55.00 | 12.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.