iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR250117C00015000 | 2022-11-14 4:22PM EDT | 15.00 | 15.45 | 16.50 | 21.50 | 0.00 | - | 40 | 0 | 0.00% |
| TUR250117C00017000 | 2024-05-01 11:52AM EDT | 17.00 | 23.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TUR250117C00018000 | 2023-09-19 1:57PM EDT | 18.00 | 18.61 | 15.10 | 19.50 | 0.00 | - | 30 | 0 | 0.00% |
| TUR250117C00020000 | 2024-05-21 2:37PM EDT | 20.00 | 24.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TUR250117C00021000 | 2022-11-17 10:59AM EDT | 21.00 | 8.70 | 11.50 | 16.50 | 0.00 | - | - | 0 | 0.00% |
| TUR250117C00025000 | 2024-05-21 9:30AM EDT | 25.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TUR250117C00026000 | 2024-04-01 9:30AM EDT | 26.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TUR250117C00027000 | 2023-08-09 12:08PM EDT | 27.00 | 10.00 | 12.40 | 14.10 | 0.00 | - | 2 | 3 | 0.00% |
| TUR250117C00030000 | 2024-04-26 3:57PM EDT | 30.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TUR250117C00031000 | 2024-04-09 1:21PM EDT | 31.00 | 8.40 | 9.20 | 12.90 | 0.00 | - | 1 | 2 | 0.00% |
| TUR250117C00032000 | 2024-03-11 12:57PM EDT | 32.00 | 5.50 | 7.30 | 7.80 | 0.00 | - | 2 | 41 | 0.00% |
| TUR250117C00034000 | 2024-05-17 1:44PM EDT | 34.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TUR250117C00035000 | 2024-05-20 3:41PM EDT | 35.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TUR250117C00037000 | 2024-03-27 2:29PM EDT | 37.00 | 2.00 | 4.30 | 4.90 | 0.00 | - | 2 | 2 | 0.00% |
| TUR250117C00038000 | 2024-05-06 12:20PM EDT | 38.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TUR250117C00039000 | 2024-05-20 3:22PM EDT | 39.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TUR250117C00040000 | 2024-05-17 10:39AM EDT | 40.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TUR250117C00045000 | 2024-05-17 2:06PM EDT | 45.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.78% |
| TUR250117C00050000 | 2024-05-21 9:51AM EDT | 50.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TUR250117C00055000 | 2024-04-23 9:54AM EDT | 55.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR250117P00015000 | 2024-03-25 11:08AM EDT | 15.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 92 | 74.61% |
| TUR250117P00016000 | 2024-01-22 12:02PM EDT | 16.00 | 0.63 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 90.04% |
| TUR250117P00018000 | 2022-12-20 3:28PM EDT | 18.00 | 1.90 | 0.75 | 2.85 | 0.00 | - | 2 | 2 | 106.84% |
| TUR250117P00019000 | 2024-01-31 4:56PM EDT | 19.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 100 | 25.00% |
| TUR250117P00020000 | 2024-04-15 2:36PM EDT | 20.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 5 | 59 | 66.60% |
| TUR250117P00021000 | 2024-04-15 1:19PM EDT | 21.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 70 | 63 | 63.04% |
| TUR250117P00022000 | 2024-04-15 1:53PM EDT | 22.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 22 | 10 | 63.67% |
| TUR250117P00024000 | 2024-03-25 3:08PM EDT | 24.00 | 0.80 | 0.20 | 0.50 | 0.00 | - | 2 | 1 | 53.27% |
| TUR250117P00025000 | 2024-05-15 3:49PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| TUR250117P00026000 | 2023-08-09 2:49PM EDT | 26.00 | 2.55 | 1.70 | 2.65 | 0.00 | - | 2 | 1 | 75.56% |
| TUR250117P00027000 | 2024-05-08 1:24PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TUR250117P00028000 | 2022-10-13 10:07AM EDT | 28.00 | 8.00 | 3.50 | 8.50 | 0.00 | - | 4 | 5 | 111.96% |
| TUR250117P00029000 | 2024-05-10 1:29PM EDT | 29.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TUR250117P00030000 | 2024-04-22 9:30AM EDT | 30.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TUR250117P00031000 | 2024-04-23 1:04PM EDT | 31.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TUR250117P00032000 | 2024-04-19 2:00PM EDT | 32.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 15 | 621 | 12.50% |
| TUR250117P00033000 | 2024-05-21 9:30AM EDT | 33.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TUR250117P00034000 | 2024-04-15 11:23AM EDT | 34.00 | 2.50 | 0.00 | 1.85 | 0.00 | - | 3 | 206 | 43.87% |
| TUR250117P00035000 | 2024-05-21 10:52AM EDT | 35.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TUR250117P00036000 | 2024-05-21 2:45PM EDT | 36.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TUR250117P00037000 | 2024-04-15 1:18PM EDT | 37.00 | 3.70 | 1.85 | 2.35 | 0.00 | - | - | 2 | 39.45% |
| TUR250117P00040000 | 2024-04-18 2:53PM EDT | 40.00 | 5.80 | 2.30 | 3.30 | 0.00 | - | 2 | 9 | 37.62% |
| TUR250117P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TUR250117P00050000 | 2024-05-20 9:38AM EDT | 50.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TUR250117P00055000 | 2024-05-20 9:38AM EDT | 55.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.