iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.35 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 26.00 | 0.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 30.00 | 0.51 | 0.00 | - | - | 1 |
| - | - | - | - | - | 31.00 | 1.70 | 0.00 | - | - | 6 |
| - | - | - | - | - | 32.00 | 2.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 33.00 | 1.75 | 0.00 | - | - | 2 |
| 8.34 | 0.00 | - | 50 | 50 | 35.00 | 1.00 | +0.30 | +42.86% | 1 | 85 |
| 3.30 | 0.00 | - | 1 | 1 | 36.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.00 | 1.17 | 0.00 | - | 1 | 2,000 |
| - | - | - | - | - | 38.00 | 3.70 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 39.00 | 1.92 | 0.00 | - | 2 | 7 |
| 1.96 | 0.00 | - | 2 | 3 | 41.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | - | 3 | 43.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 302 | 733 | 44.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 3,277 | 45.00 | 4.60 | 0.00 | - | - | 1 |
| 2.85 | 0.00 | - | 1 | 690 | 46.00 | 5.10 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 1 | 1 | 50.00 | 8.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 12.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.