iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR241115C00036000 | 2024-04-04 9:54AM EDT | 36.00 | 3.30 | 5.70 | 6.40 | 0.00 | - | 1 | 1 | 28.98% |
| TUR241115C00041000 | 2024-04-12 12:34PM EDT | 41.00 | 1.96 | 2.45 | 3.20 | 0.00 | - | 2 | 3 | 26.72% |
| TUR241115C00044000 | 2024-05-01 10:44AM EDT | 44.00 | 1.25 | 0.00 | 1.95 | 0.00 | - | 302 | 733 | 26.22% |
| TUR241115C00045000 | 2024-05-10 10:19AM EDT | 45.00 | 1.40 | 0.00 | 1.35 | 0.00 | - | 4,516 | 3,277 | 23.46% |
| TUR241115C00046000 | 2024-04-30 12:53PM EDT | 46.00 | 0.95 | 0.00 | 1.20 | 0.00 | - | - | 690 | 24.45% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR241115P00025000 | 2024-04-16 12:12PM EDT | 25.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 10 | 14 | 42.53% |
| TUR241115P00026000 | 2024-03-25 2:49PM EDT | 26.00 | 0.60 | 0.25 | 0.50 | 0.00 | - | 2 | 2 | 49.12% |
| TUR241115P00030000 | 2024-04-29 11:52AM EDT | 30.00 | 0.51 | 0.00 | 1.35 | 0.00 | - | - | 1 | 51.22% |
| TUR241115P00031000 | 2024-05-01 11:10AM EDT | 31.00 | 1.70 | 0.00 | 1.30 | 0.00 | - | - | 6 | 46.88% |
| TUR241115P00032000 | 2024-03-25 11:09AM EDT | 32.00 | 2.13 | 0.65 | 1.45 | 0.00 | - | 1 | 1 | 45.41% |
| TUR241115P00033000 | 2024-04-15 11:10AM EDT | 33.00 | 1.75 | 0.00 | 2.85 | 0.00 | - | - | 2 | 58.40% |
| TUR241115P00035000 | 2024-05-06 12:20PM EDT | 35.00 | 1.10 | 0.00 | 2.10 | 0.00 | - | - | 80 | 42.16% |
| TUR241115P00037000 | 2024-05-14 9:42AM EDT | 37.00 | 1.47 | 0.00 | 2.00 | 0.00 | - | 1 | 2,001 | 33.62% |
| TUR241115P00038000 | 2024-04-11 12:42PM EDT | 38.00 | 3.70 | 1.35 | 2.30 | 0.00 | - | 50 | 50 | 32.74% |
| TUR241115P00039000 | 2024-05-01 11:10AM EDT | 39.00 | 4.70 | 0.00 | 2.90 | 0.00 | - | - | 6 | 34.25% |
© 2024 Yahoo. All rights reserved.