iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.95 | 0.00 | - | - | 6 |
| - | - | - | - | - | 24.00 | 0.50 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 25.00 | 0.37 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 26.00 | 0.60 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 27.00 | 0.91 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 29.00 | 1.10 | 0.00 | - | 2 | 7 |
| 8.80 | 0.00 | - | 1 | 0 | 30.00 | 0.15 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 31.00 | 2.05 | 0.00 | - | 5 | 5 |
| 5.50 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 10 | 33.00 | 0.95 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 34.00 | 1.09 | 0.00 | - | 1 | 5 |
| 9.00 | 0.00 | - | 30 | 30 | 35.00 | 0.75 | 0.00 | - | 1 | 6 |
| 1.90 | 0.00 | - | 2 | 1 | 36.00 | 0.80 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 37.00 | 1.50 | 0.00 | - | - | 2 |
| 2.15 | 0.00 | - | 66 | 66 | 38.00 | 1.70 | 0.00 | - | - | 4 |
| 5.18 | 0.00 | - | 1 | 4 | 39.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 2 | 40.00 | 1.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 41.00 | 1.65 | 0.00 | - | 2 | 4 |
| 2.89 | 0.00 | - | 3 | 11 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 43.00 | 8.00 | 0.00 | - | 5 | 0 |
| 1.95 | 0.00 | - | - | 1 | 44.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 45.00 | 9.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 7.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.