iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240816C00030000 | 2024-04-08 1:17PM EDT | 30.00 | 8.80 | 10.50 | 13.70 | 0.00 | - | 1 | 0 | 62.60% |
| TUR240816C00032000 | 2024-02-06 2:32PM EDT | 32.00 | 5.50 | 4.60 | 5.60 | 0.00 | - | - | 1 | 0.00% |
| TUR240816C00033000 | 2024-03-12 1:38PM EDT | 33.00 | 4.10 | 6.00 | 6.40 | 0.00 | - | 1 | 10 | 0.00% |
| TUR240816C00035000 | 2024-05-10 10:34AM EDT | 35.00 | 6.80 | 5.60 | 8.10 | 0.00 | - | 1 | 0 | 56.52% |
| TUR240816C00036000 | 2024-01-08 10:52AM EDT | 36.00 | 1.90 | 2.10 | 4.10 | 0.00 | - | 2 | 1 | 0.00% |
| TUR240816C00038000 | 2024-02-27 2:17PM EDT | 38.00 | 2.15 | 1.05 | 1.45 | 0.00 | - | 66 | 66 | 0.00% |
| TUR240816C00039000 | 2024-05-10 10:23AM EDT | 39.00 | 3.23 | 2.55 | 3.10 | 0.00 | - | 1 | 4 | 22.34% |
| TUR240816C00040000 | 2024-02-28 10:30AM EDT | 40.00 | 1.95 | 0.60 | 0.90 | 0.00 | - | 1 | 4 | 0.00% |
| TUR240816C00042000 | 2024-05-13 12:12PM EDT | 42.00 | 1.25 | 1.10 | 1.45 | 0.00 | - | 2 | 8 | 21.80% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240816P00020000 | 2024-01-30 10:31AM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| TUR240816P00024000 | 2024-03-06 12:30PM EDT | 24.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 73.14% |
| TUR240816P00025000 | 2024-05-08 1:22PM EDT | 25.00 | 0.37 | 0.00 | 1.00 | 0.00 | - | 2 | 25 | 73.63% |
| TUR240816P00026000 | 2024-03-01 1:00PM EDT | 26.00 | 0.60 | 0.10 | 0.35 | 0.00 | - | 10 | 20 | 57.03% |
| TUR240816P00027000 | 2024-02-12 4:50PM EDT | 27.00 | 0.75 | 0.45 | 1.00 | 0.00 | - | - | 1 | 71.53% |
| TUR240816P00029000 | 2024-03-06 1:47PM EDT | 29.00 | 1.10 | 0.15 | 0.45 | 0.00 | - | 2 | 7 | 54.05% |
| TUR240816P00030000 | 2024-05-08 1:22PM EDT | 30.00 | 0.52 | 0.00 | 1.25 | 0.00 | - | 1 | 16 | 54.98% |
| TUR240816P00031000 | 2024-01-25 1:23PM EDT | 31.00 | 2.05 | 1.15 | 1.50 | 0.00 | - | 5 | 5 | 66.26% |
| TUR240816P00033000 | 2024-04-22 2:16PM EDT | 33.00 | 0.95 | 0.00 | 0.80 | 0.00 | - | 5 | 34 | 46.24% |
| TUR240816P00034000 | 2024-04-04 3:15PM EDT | 34.00 | 1.81 | 0.00 | 0.55 | 0.00 | - | 5 | 5 | 36.72% |
| TUR240816P00035000 | 2024-05-03 9:38AM EDT | 35.00 | 0.75 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 32.81% |
| TUR240816P00036000 | 2024-05-06 2:50PM EDT | 36.00 | 0.80 | 0.00 | 0.65 | 0.00 | - | 4 | 10 | 30.81% |
| TUR240816P00037000 | 2024-04-29 10:08AM EDT | 37.00 | 1.50 | 0.00 | 0.85 | 0.00 | - | - | 2 | 30.08% |
| TUR240816P00038000 | 2024-04-29 10:09AM EDT | 38.00 | 1.70 | 0.70 | 1.15 | 0.00 | - | - | 4 | 30.13% |
| TUR240816P00040000 | 2024-05-08 12:20PM EDT | 40.00 | 1.90 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 33.47% |
| TUR240816P00041000 | 2024-05-03 2:30PM EDT | 41.00 | 2.47 | 0.00 | 3.00 | 0.00 | - | 2 | 4 | 37.13% |
| TUR240816P00043000 | 2024-03-04 11:03AM EDT | 43.00 | 8.00 | 7.10 | 8.30 | 0.00 | - | 5 | 0 | 79.74% |
| TUR240816P00045000 | 2024-03-21 11:49AM EDT | 45.00 | 9.30 | 7.50 | 8.00 | 0.00 | - | 1 | 1 | 64.87% |
© 2024 Yahoo. All rights reserved.