iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240719C00042000 | 2024-05-20 2:12PM EDT | 42.00 | 2.20 | 0.80 | 1.20 | 0.00 | - | - | 2 | 23.44% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240719P00040000 | 2024-06-04 11:30AM EDT | 40.00 | 1.00 | 0.35 | 0.45 | 0.00 | - | 1 | 983 | 28.52% |
| TUR240719P00047000 | 2024-05-20 9:38AM EDT | 47.00 | 4.50 | 5.10 | 6.00 | 0.00 | - | - | 1 | 51.42% |
| TUR240719P00050000 | 2024-05-29 9:30AM EDT | 50.00 | 7.90 | 7.00 | 8.50 | 0.00 | - | 20 | 20 | 65.38% |
© 2024 Yahoo. All rights reserved.