iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.38 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
| 10.07 | 0.00 | - | - | 0 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 36.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 37.00 | 1.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 38.00 | 0.08 | 0.00 | - | 987 | 10 |
| 2.71 | 0.00 | - | 12 | 0 | 39.00 | 0.20 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 2 | 30 | 40.00 | 0.15 | 0.00 | - | 10 | 20 |
| 0.48 | 0.00 | - | 1 | 14 | 41.00 | 0.15 | 0.00 | - | 2 | 11 |
| 0.38 | 0.00 | - | 1 | 49 | 42.00 | 2.00 | 0.00 | - | 1 | 4 |
| 0.60 | 0.00 | - | 17 | 19 | 43.00 | 2.85 | 0.00 | - | 4 | 1,007 |
| 0.05 | 0.00 | - | 48 | 186 | 44.00 | 3.10 | 0.00 | - | 14 | 52 |
| 0.40 | 0.00 | - | 1 | 101 | 45.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 7.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.