Canada markets open in 3 hours 34 minutes

Terumo Corp (TUO.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
16.00-0.30 (-1.84%)
As of 08:05AM CEST. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 202416.0016.0016.0016.0016.00200
May 20, 202416.3016.3016.3016.3016.30-
May 17, 202416.2016.2016.2016.2016.20-
May 16, 202416.5016.5016.5016.5016.50-
May 15, 202415.9015.9015.9015.9015.90-
May 14, 202415.7015.9015.7015.9015.90200
May 13, 202415.7015.7015.7015.7015.70-
May 10, 202415.6015.6015.6015.6015.60-
May 09, 202415.6015.6015.6015.6015.60-
May 08, 202415.6015.6015.6015.6015.60-
May 07, 202416.1016.1016.1016.1016.10-
May 06, 202416.1016.1016.1016.1016.10-
May 03, 202416.1016.1016.1016.1016.10-
May 02, 202415.9015.9015.9015.9015.90-
Apr 30, 202415.9015.9015.9015.9015.90-
Apr 29, 202415.7015.7015.7015.7015.70-
Apr 26, 202415.7015.7015.7015.7015.70-
Apr 25, 202415.7015.7015.7015.7015.70-
Apr 24, 202416.0016.0016.0016.0016.00-
Apr 23, 202415.8015.8015.8015.8015.80-
Apr 22, 202415.7015.7015.7015.7015.70-
Apr 19, 202415.6015.6015.6015.6015.60-
Apr 18, 202415.7015.7015.7015.7015.70-
Apr 17, 202416.0016.0016.0016.0016.00-
Apr 16, 202416.0016.0016.0016.0016.00-
Apr 15, 202415.9015.9015.9015.9015.90-
Apr 12, 202415.9015.9015.9015.9015.90-
Apr 11, 202415.7015.7015.7015.7015.70-
Apr 10, 202416.0016.0016.0016.0016.00-
Apr 09, 202416.2016.2016.2016.2016.20-
Apr 08, 202416.2016.2016.2016.2016.20-
Apr 05, 202416.4016.4016.4016.4016.40-
Apr 04, 202416.4016.4016.4016.4016.40-
Apr 03, 202416.4016.4016.4016.4016.40-
Apr 02, 202416.8016.8016.8016.8016.80-
Mar 28, 202417.0017.0017.0017.0017.00-
Mar 28, 202411 Dividend
Mar 28, 20242:1 Stock Split
Mar 27, 202417.1017.1017.1017.106.10-
Mar 26, 202417.1017.1017.1017.106.10-
Mar 25, 202417.1017.1017.1017.106.10-
Mar 22, 202417.4017.4017.4017.406.21-
Mar 21, 202417.4017.4017.4017.406.21-
Mar 20, 202417.6017.6017.6017.606.28-
Mar 19, 202417.6017.6017.6017.606.28-
Mar 18, 202417.8017.8017.8017.806.35-
Mar 15, 202417.8017.8017.8017.806.35-
Mar 14, 202417.8017.8017.8017.806.35-
Mar 13, 202417.8017.8017.8017.806.35-
Mar 12, 202418.0018.0018.0018.006.42-
Mar 11, 202418.0018.0018.0018.006.42-
Mar 08, 202418.0018.0018.0018.006.42-
Mar 07, 202418.0018.0018.0018.006.42-
Mar 06, 202418.1018.1018.1018.106.46-
Mar 05, 202418.1018.1018.1018.106.46-
Mar 04, 202418.0018.0018.0018.006.42-
Mar 01, 202418.0018.0018.0018.006.42-
Feb 29, 202417.8017.8017.8017.806.35-
Feb 28, 202417.7017.7017.7017.706.31-
Feb 27, 202417.7017.7017.7017.706.31-
Feb 26, 202417.7017.7017.7017.706.31-
Feb 23, 202417.4017.4017.4017.406.21-
Feb 22, 202417.4017.4017.4017.406.21-
Feb 21, 202417.2017.2017.2017.206.14-
Feb 20, 202417.2017.2017.2017.206.14-
Feb 19, 202417.2017.2017.2017.206.14-
Feb 16, 202416.8016.8016.8016.805.99-
Feb 15, 202416.7016.7016.7016.705.96-
Feb 14, 202416.7016.7016.7016.705.96-
Feb 13, 202416.7016.7016.7016.705.96-
Feb 12, 202416.7016.7016.7016.705.96-
Feb 09, 202416.7016.7016.7016.705.96-
Feb 08, 202416.7016.7016.7016.705.96-
Feb 07, 202415.7015.7015.7015.705.60-
Feb 06, 202415.7015.7015.7015.705.60-
Feb 05, 202415.7015.7015.7015.705.60-
Feb 02, 202415.6015.6015.6015.605.56-
Feb 01, 202415.6015.6015.6015.605.56-
Jan 31, 202415.6015.6015.6015.605.56-
Jan 30, 202415.6015.6015.6015.605.56-
Jan 29, 202415.6015.6015.6015.605.56-
Jan 26, 202415.6015.6015.6015.605.56-
Jan 25, 202415.8015.8015.8015.805.64-
Jan 24, 202415.8015.8015.8015.805.64-
Jan 23, 202415.8015.8015.8015.805.64-
Jan 22, 202415.7015.7015.7015.705.60-
Jan 19, 202415.7015.7015.7015.705.60-
Jan 18, 202415.7015.7015.7015.705.60-
Jan 17, 202415.7015.7015.7015.705.60-
Jan 16, 202415.7015.7015.7015.705.60-
Jan 15, 202415.7015.7015.7015.705.60-
Jan 12, 202415.7015.7015.7015.705.60-
Jan 11, 202415.7015.7015.7015.705.60-
Jan 10, 202415.7015.7015.7015.705.60-
Jan 09, 202415.3015.3015.3015.305.46-
Jan 08, 202414.8014.8014.8014.805.28-
Jan 05, 202414.8014.8014.8014.805.28-
Jan 04, 202414.9014.9014.9014.905.32-
Jan 03, 202414.7014.7014.7014.705.24-
Jan 02, 202414.7014.7014.7014.705.24-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...