Canada markets closed

TD Active U.S. Enhanced Dividend ETF (TUED.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
25.14+0.34 (+1.37%)
At close: 03:55PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202425.0725.2125.0225.1425.1410,515
May 02, 202424.8724.8724.6024.8024.8022,700
May 01, 202424.9024.9624.6424.7024.709,800
Apr 30, 202425.0525.2024.8924.9224.9216,300
Apr 29, 202425.1025.1024.8524.9324.9323,700
Apr 26, 202424.9424.9924.9424.9624.965,900
Apr 26, 20240.054 Dividend
Apr 25, 202424.5424.6324.3424.5724.5210,600
Apr 24, 202424.9425.0324.7924.8024.7517,900
Apr 23, 202424.6124.8024.6124.7924.744,800
Apr 22, 202424.3724.5324.2824.4624.418,000
Apr 19, 202424.7924.7924.2024.2324.1816,000
Apr 18, 202424.9324.9324.6224.6424.5926,200
Apr 17, 202425.2625.2624.7924.7924.7419,100
Apr 16, 202425.1625.1625.0025.0825.0221,400
Apr 15, 202425.5625.5624.9424.9524.9016,900
Apr 12, 202425.5025.5025.1825.2525.1927,100
Apr 11, 202425.3425.4925.2025.4525.3931,800
Apr 10, 202425.0525.2824.9825.2525.1944,400
Apr 09, 202425.3925.3924.9125.0524.9924,800
Apr 08, 202425.4425.4425.2525.2725.2112,200
Apr 05, 202425.1225.3725.1225.3325.277,900
Apr 04, 202425.3125.3124.8124.8624.8131,300
Apr 03, 202425.0725.1925.0725.1225.0630,600
Apr 02, 202425.0525.0724.9425.0725.019,200
Apr 01, 202425.2925.3025.1925.2025.147,700
Mar 28, 202425.3225.3225.1325.1925.1314,600
Mar 27, 202425.1325.2125.0525.2125.1517,300
Mar 26, 202425.3925.3925.1425.1425.0828,300
Mar 26, 20240.054 Dividend
Mar 25, 202425.3725.3825.2925.3325.2225,000
Mar 22, 202425.3725.4625.3025.4225.3126,100
Mar 21, 202425.3125.3425.1725.2325.1230,100
Mar 20, 202424.9124.9824.8524.9824.8716,100
Mar 19, 202424.7224.8524.6424.8424.737,000
Mar 18, 202424.7424.7724.6524.6724.569,500
Mar 15, 202424.5124.5624.4624.4624.3510,300
Mar 14, 202424.6924.7024.6024.6624.5516,500
Mar 13, 202424.6224.6224.4424.5324.4218,000
Mar 12, 202424.3724.5624.2324.5624.4540,300
Mar 11, 202424.2524.2524.0624.1224.0215,700
Mar 08, 202424.4524.4924.2124.2724.1718,100
Mar 07, 202424.3824.4824.3824.4524.3412,800
Mar 06, 202424.4824.4824.2724.2924.1830,700
Mar 05, 202424.6024.6124.2424.2824.1724,300
Mar 04, 202424.5924.6824.5624.6124.5042,600
Mar 01, 202424.5024.6024.4324.5824.4729,900
Feb 29, 202424.3524.3924.2024.3824.2797,400
Feb 28, 202424.1024.2224.1024.1824.0826,800
Feb 27, 202424.1324.1924.0724.1624.0643,700
Feb 27, 20240.054 Dividend
Feb 26, 202424.3424.3624.2724.2724.1134,400
Feb 23, 202424.3524.3624.2424.2824.1227,300
Feb 22, 202424.1324.2224.1024.2224.0621,000
Feb 21, 202423.6023.6123.4623.5823.4329,400
Feb 20, 202423.7123.7123.5323.6123.4622,800
Feb 16, 202423.8323.8723.7223.7223.5619,200
Feb 15, 202423.7523.7523.6223.7323.5721,000
Feb 14, 202423.6923.8223.6723.8223.6620,600
Feb 13, 202423.5023.6523.4423.5623.4128,000
Feb 12, 202423.7723.9023.6523.6823.5317,200
Feb 09, 202423.5723.8723.5723.8423.6835,200
Feb 08, 202423.6623.6623.6023.6123.4621,500
Feb 07, 202423.4723.6123.4723.5923.4430,800
Feb 06, 202423.5523.5523.2323.3523.2017,400
Feb 05, 202423.3523.4323.2723.4223.2736,100
Feb 02, 202423.0223.2923.0023.2423.0923,500
Feb 01, 202422.7922.7922.6522.7922.6410,000
Jan 31, 202422.8222.8222.5222.5622.4132,700
Jan 30, 202422.9222.9222.8522.8722.7231,500
Jan 29, 202422.8122.8522.7522.8422.6917,200
Jan 29, 20240.054 Dividend
Jan 26, 202422.7522.8922.7522.8022.6016,200
Jan 25, 202422.9422.9422.7822.8322.6341,900
Jan 24, 202422.7422.9222.7422.8322.6326,800
Jan 23, 202422.5422.6222.5422.6222.4228,300
Jan 22, 202422.6422.6422.5622.5922.3922,400
Jan 19, 202422.4022.5122.3522.5022.3012,700
Jan 18, 202422.2222.3022.1622.3022.1028,700
Jan 17, 202422.0622.1022.0222.0921.8935,900
Jan 16, 202422.1122.1622.0722.1421.9419,500
Jan 15, 202422.0622.2222.0622.1721.974,100
Jan 12, 202422.0222.0922.0222.0921.8913,900
Jan 11, 202422.0922.0921.9322.0421.846,400
Jan 10, 202421.8821.9921.8521.9521.7537,500
Jan 09, 202421.7521.8321.7121.7921.6028,400
Jan 08, 202421.5821.7321.5321.7221.539,100
Jan 05, 202421.3921.4421.3521.4121.227,200
Jan 04, 202421.4621.5221.3721.3721.1822,100
Jan 03, 202421.4421.4921.4021.4021.214,900
Jan 02, 202421.4621.4721.3921.4121.227,200
Dec 29, 202321.6221.6221.4421.5421.3515,800
Dec 28, 202321.5521.5821.5321.5621.374,800
Dec 28, 20230.051 Dividend
Dec 27, 202321.5321.5921.5021.5721.3324,700
Dec 22, 202321.5721.6021.5121.5421.3018,900
Dec 21, 202321.6021.6121.4721.5521.319,700
Dec 20, 202321.7221.7421.5221.5221.2822,700
Dec 19, 202321.7321.7421.7021.7121.4712,500
Dec 18, 202321.6021.7621.6021.7521.517,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...