STOCKS OPEN HIGHER; DISNEY SINKS AFTER EARNINGS

Disney's surprise streaming entertainment profit offset by weaker TV business

Tudor Gold Corp. (TUC.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

1.0240

0.0000

(0.00%)

As of 05:25PM CEST. Market open.

Time Period:

May 07, 2023 - May 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	0.5130	0.5500	0.5130	0.5500	0.5500	5,000
May 03, 2024	0.5300	0.5300	0.5030	0.5030	0.5030	2,549
May 02, 2024	0.5570	0.5570	0.5190	0.5190	0.5190	-
Apr 30, 2024	0.5540	0.5540	0.5540	0.5540	0.5540	5,000
Apr 29, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Apr 26, 2024	0.5750	0.6000	0.5750	0.6000	0.6000	600
Apr 25, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Apr 24, 2024	0.5910	0.5910	0.5590	0.5590	0.5590	-
Apr 23, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Apr 22, 2024	0.5980	0.5980	0.5980	0.5980	0.5980	-
Apr 19, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
Apr 18, 2024	0.6060	0.6530	0.6060	0.6530	0.6530	270
Apr 17, 2024	0.6290	0.6290	0.6290	0.6290	0.6290	-
Apr 16, 2024	0.6440	0.6440	0.6440	0.6440	0.6440	-
Apr 15, 2024	0.6740	0.6800	0.6740	0.6800	0.6800	12,737
Apr 12, 2024	0.6820	0.6820	0.6820	0.6820	0.6820	14,050
Apr 11, 2024	0.7030	0.7030	0.7030	0.7030	0.7030	-
Apr 10, 2024	0.7260	0.7260	0.7260	0.7260	0.7260	-
Apr 09, 2024	0.7540	0.7670	0.7540	0.7670	0.7670	-
Apr 08, 2024	0.7150	0.7600	0.7150	0.7210	0.7210	5,000
Apr 05, 2024	0.7140	0.7140	0.7140	0.7140	0.7140	-
Apr 04, 2024	0.6890	0.6900	0.6890	0.6900	0.6900	-
Apr 03, 2024	0.5910	0.5910	0.5910	0.5910	0.5910	-
Apr 02, 2024	0.6300	0.6300	0.5810	0.6150	0.6150	4,500
Mar 28, 2024	0.5810	0.5820	0.5750	0.5750	0.5750	-
Mar 27, 2024	0.5780	0.5780	0.5780	0.5780	0.5780	-
Mar 26, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Mar 25, 2024	0.5710	0.5710	0.5710	0.5710	0.5710	-
Mar 22, 2024	0.5920	0.5920	0.5920	0.5920	0.5920	-
Mar 21, 2024	0.5820	0.5820	0.5820	0.5820	0.5820	-
Mar 20, 2024	0.5780	0.5780	0.5780	0.5780	0.5780	-
Mar 19, 2024	0.5840	0.5910	0.5840	0.5910	0.5910	-
Mar 18, 2024	0.6170	0.6240	0.5920	0.5920	0.5920	4,009
Mar 15, 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
Mar 14, 2024	0.5830	0.5830	0.5830	0.5830	0.5830	-
Mar 13, 2024	0.5960	0.5960	0.5960	0.5960	0.5960	-
Mar 12, 2024	0.5970	0.5970	0.5970	0.5970	0.5970	-
Mar 11, 2024	0.5970	0.6320	0.5970	0.6320	0.6320	1,650
Mar 08, 2024	0.5960	0.5960	0.5960	0.5960	0.5960	-
Mar 07, 2024	0.6070	0.6070	0.6070	0.6070	0.6070	-
Mar 06, 2024	0.6060	0.6060	0.6030	0.6030	0.6030	-
Mar 05, 2024	0.6130	0.6130	0.6130	0.6130	0.6130	-
Mar 04, 2024	0.6040	0.6040	0.6040	0.6040	0.6040	-
Mar 01, 2024	0.6100	0.6300	0.6100	0.6300	0.6300	2,000
Feb 29, 2024	0.5580	0.5580	0.5580	0.5580	0.5580	-
Feb 28, 2024	0.5560	0.5560	0.5560	0.5560	0.5560	-
Feb 27, 2024	0.5570	0.5570	0.5570	0.5570	0.5570	-
Feb 26, 2024	0.5710	0.5710	0.5700	0.5700	0.5700	-
Feb 23, 2024	0.5930	0.5930	0.5690	0.5690	0.5690	-
Feb 22, 2024	0.5920	0.5920	0.5920	0.5920	0.5920	-
Feb 21, 2024	0.5520	0.5520	0.5520	0.5520	0.5520	-
Feb 20, 2024	0.5460	0.5460	0.5460	0.5460	0.5460	-
Feb 19, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Feb 16, 2024	0.5620	0.5620	0.5620	0.5620	0.5620	-
Feb 15, 2024	0.5490	0.5490	0.5490	0.5490	0.5490	-
Feb 14, 2024	0.5770	0.5770	0.5700	0.5700	0.5700	3,000
Feb 13, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	25,000
Feb 12, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Feb 09, 2024	0.6030	0.6030	0.6030	0.6030	0.6030	-
Feb 08, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 07, 2024	0.6010	0.6350	0.6010	0.6350	0.6350	28,000
Feb 06, 2024	0.6160	0.6230	0.6160	0.6230	0.6230	47,000
Feb 05, 2024	0.5980	0.5980	0.5980	0.5980	0.5980	-
Feb 02, 2024	0.5940	0.6000	0.5940	0.6000	0.6000	15,000
Feb 01, 2024	0.5710	0.5710	0.5710	0.5710	0.5710	-
Jan 31, 2024	0.6000	0.6010	0.6000	0.6000	0.6000	14,000
Jan 30, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jan 29, 2024	0.6040	0.6040	0.6040	0.6040	0.6040	-
Jan 26, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jan 25, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jan 24, 2024	0.6170	0.6170	0.6170	0.6170	0.6170	-
Jan 23, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	5,000
Jan 22, 2024	0.6510	0.6510	0.6510	0.6510	0.6510	-
Jan 19, 2024	0.6290	0.6290	0.6290	0.6290	0.6290	-
Jan 18, 2024	0.6280	0.6280	0.6280	0.6280	0.6280	-
Jan 17, 2024	0.6220	0.6220	0.6220	0.6220	0.6220	-
Jan 16, 2024	0.6140	0.6140	0.6140	0.6140	0.6140	-
Jan 15, 2024	0.6140	0.6140	0.6140	0.6140	0.6140	-
Jan 12, 2024	0.6220	0.6220	0.6140	0.6140	0.6140	-
Jan 11, 2024	0.6090	0.6090	0.6090	0.6090	0.6090	-
Jan 10, 2024	0.6240	0.6240	0.6140	0.6140	0.6140	-
Jan 09, 2024	0.6310	0.6310	0.6310	0.6310	0.6310	-
Jan 08, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	2,000
Jan 05, 2024	0.6600	0.6610	0.6600	0.6610	0.6610	10
Jan 04, 2024	0.6340	0.6340	0.6340	0.6340	0.6340	-
Jan 03, 2024	0.6330	0.6330	0.6320	0.6320	0.6320	-
Jan 02, 2024	0.6320	0.6320	0.6320	0.6320	0.6320	-
Dec 29, 2023	0.6630	0.6630	0.6630	0.6630	0.6630	-
Dec 28, 2023	0.6620	0.6620	0.6620	0.6620	0.6620	-
Dec 27, 2023	0.6470	0.7080	0.6470	0.7080	0.7080	10,200
Dec 22, 2023	0.6380	0.6380	0.6380	0.6380	0.6380	-
Dec 21, 2023	0.6580	0.6580	0.6580	0.6580	0.6580	-
Dec 20, 2023	0.6570	0.6570	0.6570	0.6570	0.6570	-
Dec 19, 2023	0.6640	0.6640	0.6640	0.6640	0.6640	-
Dec 18, 2023	0.6580	0.6580	0.6580	0.6580	0.6580	-
Dec 15, 2023	0.6680	0.6680	0.6680	0.6680	0.6680	-
Dec 14, 2023	0.6420	0.6580	0.6420	0.6580	0.6580	-
Dec 13, 2023	0.6030	0.6030	0.6030	0.6030	0.6030	-
Dec 12, 2023	0.6320	0.6320	0.6320	0.6320	0.6320	-
Dec 11, 2023	0.6700	0.6720	0.6700	0.6720	0.6720	1,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,292.01+32.54(+0.15%)

S&P 5005,188.83+8.09(+0.16%)

DOW38,947.98+95.71(+0.25%)

CAD/USD0.7305-0.0016(-0.22%)

CRUDE OIL77.90-0.58(-0.74%)

Bitcoin CAD86,560.43-843.31(-0.96%)

STOCKS OPEN HIGHER; DISNEY SINKS AFTER EARNINGS

Tudor Gold Corp. (TUC.F)

S&P/TSX
22,292.01
+32.54(+0.15%)

S&P 500
5,188.83
+8.09(+0.16%)

DOW
38,947.98
+95.71(+0.25%)

CAD/USD
0.7305
-0.0016(-0.22%)

CRUDE OIL
77.90
-0.58(-0.74%)

Bitcoin CAD
86,560.43
-843.31(-0.96%)