Canada markets open in 3 hours 51 minutes

Transurban Group (TU9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
7.52+0.03 (+0.44%)
As of 08:06AM CEST. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 20247.527.527.527.527.52500
Apr 30, 20247.497.497.497.497.49-
Apr 29, 20247.577.577.577.577.57-
Apr 26, 20247.467.467.467.467.46-
Apr 25, 20247.707.707.707.707.70-
Apr 24, 20247.727.727.727.727.72-
Apr 23, 20247.687.687.687.687.68-
Apr 22, 20247.677.677.677.677.67-
Apr 19, 20247.527.527.527.527.52-
Apr 18, 20247.597.597.597.597.59500
Apr 17, 20247.667.667.667.667.66-
Apr 16, 20247.717.717.717.717.71-
Apr 15, 20247.877.877.867.867.8625
Apr 12, 20247.947.947.947.947.94-
Apr 11, 20247.987.987.987.987.98-
Apr 10, 20248.068.068.068.068.06-
Apr 09, 20247.987.987.987.987.98-
Apr 08, 20248.008.008.008.008.00-
Apr 05, 20247.867.867.867.867.86-
Apr 04, 20247.927.927.927.927.92-
Apr 03, 20247.837.837.837.837.83-
Apr 02, 20247.867.867.867.867.86-
Mar 28, 20247.877.877.877.877.87-
Mar 27, 20247.787.787.787.787.78-
Mar 26, 20247.787.787.787.787.78-
Mar 25, 20247.807.807.797.797.7960
Mar 22, 20247.677.677.677.677.67-
Mar 21, 20247.687.687.687.687.68-
Mar 20, 20247.587.587.587.587.58-
Mar 19, 20247.617.617.617.617.61-
Mar 18, 20247.717.717.707.707.70-
Mar 15, 20247.687.687.677.677.67400
Mar 14, 20247.787.787.787.787.78-
Mar 13, 20247.787.787.787.787.78-
Mar 12, 20247.827.827.827.827.82-
Mar 11, 20247.977.977.977.977.9730
Mar 08, 20248.078.078.078.078.07-
Mar 07, 20248.088.088.088.088.08-
Mar 06, 20247.957.957.957.957.95-
Mar 05, 20247.827.827.827.827.82-
Mar 04, 20247.957.957.957.957.95-
Mar 01, 20247.977.977.977.977.97-
Feb 29, 20248.018.018.018.018.01-
Feb 28, 20247.947.947.947.947.94-
Feb 27, 20247.957.957.957.957.95-
Feb 26, 20247.997.997.997.997.99-
Feb 23, 20247.967.967.967.967.96-
Feb 22, 20247.937.937.937.937.93-
Feb 21, 20247.867.867.867.867.86-
Feb 20, 20247.877.887.877.887.882
Feb 19, 20247.887.887.887.887.88-
Feb 16, 20247.807.807.807.807.80-
Feb 15, 20247.677.677.677.677.67-
Feb 14, 20247.577.577.577.577.57-
Feb 13, 20247.707.707.707.707.70-
Feb 12, 20247.717.717.717.717.71-
Feb 09, 20247.687.687.687.687.68-
Feb 08, 20247.837.837.837.837.83-
Feb 07, 20247.957.957.957.957.95-
Feb 06, 20247.977.977.977.977.97-
Feb 05, 20247.967.967.967.967.96-
Feb 02, 20247.997.997.997.997.99-
Feb 01, 20247.927.927.927.927.92-
Jan 31, 20248.058.068.058.068.06-
Jan 30, 20248.078.078.078.078.07-
Jan 29, 20247.957.957.957.957.95-
Jan 26, 20247.867.867.867.867.86-
Jan 25, 20247.818.107.818.108.1085
Jan 24, 20247.827.837.827.837.83-
Jan 23, 20247.847.847.847.847.84-
Jan 22, 20247.827.827.827.827.82-
Jan 19, 20247.787.787.787.787.78-
Jan 18, 20247.767.767.767.767.76-
Jan 17, 20247.907.907.907.907.90-
Jan 16, 20247.937.937.937.937.93-
Jan 15, 20248.198.198.198.198.19-
Jan 12, 20248.198.198.198.198.19-
Jan 11, 20248.268.268.268.268.26-
Jan 10, 20248.318.318.288.288.28-
Jan 09, 20248.328.328.328.328.32-
Jan 08, 20248.258.258.238.238.23135
Jan 05, 20248.308.308.308.308.30-
Jan 04, 20248.328.328.328.328.32-
Jan 03, 20248.338.338.318.318.31-
Jan 02, 20248.408.408.408.408.40-
Dec 29, 20238.318.318.318.318.31-
Dec 28, 20238.368.368.368.368.36-
Dec 28, 20230.3 Dividend
Dec 27, 20238.538.758.538.758.45135
Dec 22, 20238.448.448.448.448.15-
Dec 21, 20238.478.478.478.478.18-
Dec 20, 20238.448.448.448.448.15-
Dec 19, 20238.368.368.368.368.07-
Dec 18, 20238.298.298.298.298.01-
Dec 15, 20238.228.228.228.227.94-
Dec 14, 20238.208.208.118.117.83-
Dec 13, 20237.967.967.967.967.69-
Dec 12, 20238.008.008.008.007.72-
Dec 11, 20237.917.917.917.917.64-
Dec 08, 20237.947.947.947.947.67-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...