TELUS Corporation (TU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240920C00012500 | 2024-04-11 2:06PM EDT | 2024-09-20 | 3.92 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240517P00012500 | 2024-04-22 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 895 | 50.00% |
| TU240621P00012500 | 2024-04-05 1:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 64 | 149 | 48.44% |
| TU240920P00012500 | 2024-05-01 2:09PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 59 | 192 | 12.50% |
| TU241220P00012500 | 2024-05-08 12:26PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 6.25% |
© 2024 Yahoo. All rights reserved.