TELUS Corporation (TU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240517C00015000 | 2024-04-30 1:21PM EDT | 15.00 | 1.17 | 1.10 | 1.20 | -0.18 | -13.33% | 1 | 22 | 36.13% |
| TU240517C00017500 | 2024-04-25 10:48AM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 54 | 141 | 41.80% |
| TU240517C00020000 | 2024-04-03 11:46AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 347 | 2,037 | 52.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240517P00012500 | 2024-04-22 11:09AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 895 | 61.72% |
| TU240517P00015000 | 2024-04-22 3:43PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 185 | 32.23% |
| TU240517P00017500 | 2024-04-12 1:36PM EDT | 17.50 | 1.64 | 1.20 | 1.85 | 0.00 | - | 1 | 1 | 65.23% |
© 2024 Yahoo. All rights reserved.