TU - TELUS Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU191220C00030000 | 2019-09-17 2:10PM EST | 30.00 | 6.70 | 4.60 | 6.50 | 0.00 | - | - | 13 | 0.00% |
| TU191220C00035000 | 2019-12-06 10:11AM EST | 35.00 | 3.50 | 3.20 | 4.00 | 0.00 | - | 10 | 20 | 55.47% |
| TU191220C00040000 | 2019-12-04 2:01PM EST | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 96 | 23.15% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU191220P00022500 | 2019-10-02 9:34AM EST | 22.50 | 0.05 | - | 0.35 | 0.00 | - | - | 2 | 205.08% |
| TU191220P00030000 | 2019-10-24 8:44AM EST | 30.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 83.59% |
| TU191220P00035000 | 2019-11-21 10:00AM EST | 35.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 51 | 39.84% |
| TU191220P00040000 | 2019-11-27 1:39PM EST | 40.00 | 2.75 | 1.25 | 2.00 | 0.00 | - | 2 | 31 | 43.46% |
| TU191220P00055000 | 2019-07-08 10:35AM EST | 55.00 | 18.20 | 19.30 | 23.00 | 0.00 | - | - | 12 | 337.60% |