TU - TELUS Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforJuly 17, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU200717C00015000 | 2020-06-26 3:52PM EDT | 15.00 | 1.50 | 1.40 | 2.85 | 0.00 | - | 2 | 2 | 121.88% |
| TU200717C00017500 | 2020-07-10 9:55AM EDT | 17.50 | 0.02 | 0.00 | 0.10 | -0.08 | -80.00% | 1 | 292 | 39.06% |
| TU200717C00020000 | 2020-06-26 9:54AM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 25.00% |
PutsforJuly 17, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU200717P00015000 | 2020-06-18 2:37PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 149 | 25.00% |
| TU200717P00017500 | 2020-07-07 3:19PM EDT | 17.50 | 0.95 | 0.80 | 1.10 | +0.30 | +46.15% | 1 | 286 | 54.88% |
| TU200717P00020000 | 2020-07-06 11:23AM EDT | 20.00 | 3.10 | 1.25 | 5.80 | -0.16 | -4.91% | - | 2 | 101.95% |
| TU200717P00025000 | 2020-06-22 6:49PM EDT | 25.00 | 6.92 | 5.90 | 10.40 | 0.00 | - | - | 0 | 433.20% |
© 2020 Verizon Media. All rights reserved.