TU - TELUS Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TU191220C000300002019-09-17 2:10PM EST30.006.704.606.500.00--130.00%
TU191220C000350002019-12-06 10:11AM EST35.003.503.204.000.00-102055.47%
TU191220C000400002019-12-04 2:01PM EST40.000.050.000.200.00-29623.15%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TU191220P000225002019-10-02 9:34AM EST22.500.05-0.350.00--2205.08%
TU191220P000300002019-10-24 8:44AM EST30.000.180.000.200.00-1283.59%
TU191220P000350002019-11-21 10:00AM EST35.000.150.000.100.00-55139.84%
TU191220P000400002019-11-27 1:39PM EST40.002.751.252.000.00-23143.46%
TU191220P000550002019-07-08 10:35AM EST55.0018.2019.3023.000.00--12337.60%