Canada markets closed

TELUS Corporation (TU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.17-0.14 (-0.60%)
At close: 04:00PM EST
23.17 0.00 (0.00%)
After hours: 04:42PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TU220218C000200002022-01-26 9:40AM EST20.003.651.905.500.00-3376.76%
TU220218C000225002022-01-20 2:14PM EST22.501.450.901.050.00-101428.91%
TU220218C000250002022-01-25 2:20PM EST25.000.050.000.150.00-51430.08%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TU220218P000225002022-01-27 3:50PM EST22.500.350.200.40+0.05+16.67%8092529.88%
TU220218P000250002022-01-10 11:37AM EST25.001.871.054.200.00-2063.97%