Canada markets open in 3 hours 45 minutes

TELUS Corporation (TU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.61+0.29 (+1.24%)
At close: 04:00PM EDT
23.41 -0.19 (-0.81%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TU220819C000125002022-07-22 3:11PM EDT12.509.780.000.000.00-400.00%
TU220819C000225002022-08-11 3:55PM EDT22.500.980.000.000.00-700.00%
TU220819C000250002022-08-10 9:36AM EDT25.000.060.000.000.00-1012.50%
TU220819C000300002022-07-19 10:55AM EDT30.000.050.000.000.00-7050.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TU220819P000175002022-07-20 1:26PM EDT17.500.050.000.000.00--050.00%
TU220819P000200002022-08-03 9:31AM EDT20.000.100.000.000.00-3050.00%
TU220819P000225002022-08-11 10:40AM EDT22.500.050.000.000.00-150012.50%