TELUS Corporation (TU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240517C00015000 | 2024-04-10 10:07AM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| TU240517C00017500 | 2024-04-25 10:48AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 141 | 12.50% |
| TU240517C00020000 | 2024-04-03 11:46AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 347 | 2,037 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240517P00012500 | 2024-04-22 11:09AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 895 | 25.00% |
| TU240517P00015000 | 2024-04-22 3:43PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 6.25% |
| TU240517P00017500 | 2024-04-12 1:36PM EDT | 17.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.