TU - TELUS Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TU200717C000150002020-06-26 3:52PM EDT15.001.501.402.850.00-22121.88%
TU200717C000175002020-07-10 9:55AM EDT17.500.020.000.10-0.08-80.00%129239.06%
TU200717C000200002020-06-26 9:54AM EDT20.000.060.000.000.00-119825.00%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TU200717P000150002020-06-18 2:37PM EDT15.000.100.000.000.00-414925.00%
TU200717P000175002020-07-07 3:19PM EDT17.500.950.801.10+0.30+46.15%128654.88%
TU200717P000200002020-07-06 11:23AM EDT20.003.101.255.80-0.16-4.91%-2101.95%
TU200717P000250002020-06-22 6:49PM EDT25.006.925.9010.400.00--0433.20%