TELUS Corporation (TU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU220218C00020000 | 2022-01-26 9:40AM EST | 20.00 | 3.65 | 1.90 | 5.50 | 0.00 | - | 3 | 3 | 76.76% |
| TU220218C00022500 | 2022-01-20 2:14PM EST | 22.50 | 1.45 | 0.90 | 1.05 | 0.00 | - | 10 | 14 | 28.91% |
| TU220218C00025000 | 2022-01-25 2:20PM EST | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 14 | 30.08% |
PutsforFebruary 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU220218P00022500 | 2022-01-27 3:50PM EST | 22.50 | 0.35 | 0.20 | 0.40 | +0.05 | +16.67% | 809 | 25 | 29.88% |
| TU220218P00025000 | 2022-01-10 11:37AM EST | 25.00 | 1.87 | 1.05 | 4.20 | 0.00 | - | 2 | 0 | 63.97% |
