TELUS Corporation (TU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU220819C00012500 | 2022-07-22 3:11PM EDT | 12.50 | 9.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TU220819C00022500 | 2022-08-11 3:55PM EDT | 22.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TU220819C00025000 | 2022-08-10 9:36AM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TU220819C00030000 | 2022-07-19 10:55AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU220819P00017500 | 2022-07-20 1:26PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TU220819P00020000 | 2022-08-03 9:31AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TU220819P00022500 | 2022-08-11 10:40AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
