TELUS Corporation (TU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240621C00010000 | 2024-01-31 11:03AM EDT | 10.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| TU240621C00015000 | 2024-04-18 9:30AM EDT | 15.00 | 1.10 | 1.30 | 3.10 | 0.00 | - | 1 | 2 | 61.04% |
| TU240621C00017500 | 2024-05-02 3:38PM EDT | 17.50 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 65 | 641 | 21.49% |
| TU240621C00020000 | 2024-05-01 10:17AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,728 | 33.59% |
| TU240621C00022500 | 2024-03-22 1:29PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 126 | 349 | 77.93% |
| TU240621C00025000 | 2024-03-08 2:03PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 54 | 285 | 93.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240621P00012500 | 2024-04-05 1:00PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 64 | 149 | 51.95% |
| TU240621P00015000 | 2024-04-25 1:45PM EDT | 15.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 8 | 162 | 29.20% |
| TU240621P00017500 | 2024-04-23 3:47PM EDT | 17.50 | 1.48 | 1.25 | 3.50 | 0.00 | - | 1 | 150 | 70.31% |
| TU240621P00020000 | 2024-02-08 10:36AM EDT | 20.00 | 3.20 | 2.00 | 3.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.