TELUS Corporation (TU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240920C00010000 | 2024-07-18 9:34AM EDT | 10.00 | 5.95 | 4.90 | 8.00 | 0.00 | - | 4 | 1 | 964.06% |
| TU240920C00012500 | 2024-06-03 3:13PM EDT | 12.50 | 3.87 | 2.00 | 3.90 | 0.00 | - | 8 | 0 | 0.00% |
| TU240920C00015000 | 2024-09-11 10:57AM EDT | 15.00 | 1.55 | 0.60 | 3.60 | 0.00 | - | 13 | 53 | 204.69% |
| TU240920C00017500 | 2024-09-17 10:39AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 262 | 1,561 | 53.13% |
| TU240920C00020000 | 2024-09-09 9:30AM EDT | 20.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1,450 | 131.25% |
| TU240920C00022500 | 2024-05-06 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 536 | 50.00% |
| TU240920C00025000 | 2024-02-09 11:42AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 22 | 256.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240920P00007500 | 2024-05-15 11:07AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 31 | 885.94% |
| TU240920P00012500 | 2024-08-08 3:33PM EDT | 12.50 | 0.03 | 0.00 | 0.60 | 0.00 | - | 1 | 306 | 376.56% |
| TU240920P00015000 | 2024-09-18 3:58PM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1,215 | 1,601 | 122.66% |
| TU240920P00017500 | 2024-09-18 10:46AM EDT | 17.50 | 0.70 | 0.45 | 1.00 | -0.10 | -12.50% | 35 | 93 | 112.50% |
| TU240920P00020000 | 2024-05-03 9:30AM EDT | 20.00 | 3.70 | 2.95 | 4.40 | 0.00 | - | 1 | 1 | 289.84% |
© 2024 Yahoo. All rights reserved.