Canada Markets close in 2 hrs 8 mins

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
155.49-2.43 (-1.54%)
As of 01:52PM EST. Market open.
In The Money
Show:ListStraddle
Strike:170.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.100.00-13502022-01-283.90+0.40+11.43%3101
-----2022-02-044.10+0.83+25.38%428
14.900.00-132022-02-187.20+2.83+64.76%2119
11.68-4.82-29.21%161,1322022-03-188.30+2.10+33.87%490
15.900.00-2142022-06-1713.10+0.70+5.65%144
17.000.00-11282022-07-1512.050.00-3150
-----2023-01-2020.300.00-1151
40.900.00-4612024-01-1925.400.00-8130