Canada markets close in 4 hours 22 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
177.43+3.93 (+2.27%)
As of 11:38AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:170.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.50+3.80+102.70%32142021-10-220.12-0.23-65.71%35282
8.40+4.10+95.35%21752021-10-290.60-0.80-57.14%42309
8.200.00-1782021-11-053.44-1.94-36.06%755
10.00+2.20+28.21%152021-11-123.60-2.92-44.79%31
11.50+2.78+31.88%334462021-11-194.30-1.05-19.63%25254
9.400.00--72021-11-264.50-3.60-44.44%31
13.10+2.65+25.36%218092021-12-175.70-1.30-18.57%1242
15.00+2.05+15.83%195302022-01-218.10-1.20-12.90%11,099
14.070.00-2792022-03-18-----
20.300.00-31352022-07-1519.100.00-1152
27.180.00-12682023-01-2024.000.00-2689
35.000.00-4602024-01-1931.100.00--122