Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
150.34+3.41 (+2.32%)
At close: 04:00PM EST
150.04 -0.30 (-0.20%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:170.00
Calls
March 8, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.130.00-3682024-03-0818.950.00-21
0.01-0.07-87.50%11,2262024-03-1519.40-5.35-21.62%6532
0.240.00-52602024-03-22-----
0.310.00-1162024-03-287.000.00--0
0.25-0.14-35.90%522024-04-05-----
0.43+0.23+115.00%9152024-04-19-----
2.90+0.97+50.26%2242,1422024-06-2119.670.00-1330
6.16+1.11+21.98%41902024-09-2019.450.00-1032
11.25+1.60+16.58%46992025-01-1724.100.00-11184
16.75+2.08+14.18%21182025-06-2019.900.00--2
20.60+0.45+2.23%1162026-01-1627.000.00-1580