Canada markets open in 7 hours 8 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.79+3.03 (+2.51%)
At close: 04:00PM EDT
123.75 -0.04 (-0.03%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:170.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.110.00-502022-08-19-----
0.050.00-3002022-08-26-----
0.100.00--02022-09-02-----
0.190.00-202022-09-1645.550.00-610
0.200.00--02022-09-23-----
0.810.00-102022-12-1643.300.00-10
1.210.00-302023-01-2044.800.00-10
-----2023-03-1745.500.00-10
4.200.00--02023-04-21-----
10.600.00-402024-01-1949.200.00-4134