Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:170.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 29 | 2024-04-26 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 6 | 2024-05-03 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 9 | 2024-05-10 | - | - | - | - | - |
| 0.42 | +0.15 | +55.56% | 14 | 31 | 2024-05-17 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 3,330 | 2024-06-21 | 27.20 | 0.00 | - | 6 | 297 |
| 3.90 | 0.00 | - | 2 | 211 | 2024-09-20 | 28.40 | 0.00 | - | 10 | 44 |
| 7.40 | 0.00 | - | 6 | 767 | 2025-01-17 | 32.33 | 0.00 | - | 15 | 172 |
| 12.35 | 0.00 | - | 4 | 186 | 2025-06-20 | 19.90 | 0.00 | - | - | 2 |
| 23.70 | 0.00 | - | 1 | 18 | 2026-01-16 | 29.08 | 0.00 | - | 1 | 81 |
© 2024 Yahoo. All rights reserved.