Canada Markets close in 2 hrs 21 mins

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
127.17+4.03 (+3.27%)
As of 01:39PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:165.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.05-0.25-83.33%-222022-08-1934.990.00--0
0.14-0.43-75.44%1692022-09-1640.45+5.36+15.28%84
2.440.00--62022-12-1643.00+43.00-34
1.50+0.29+23.97%37952023-01-2037.700.00-1223
4.530.00--32023-03-1742.30+42.30--8
9.70+9.70-14262024-01-1946.600.00--83