Canada markets close in 2 hours 28 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
155.94-1.98 (-1.25%)
As of 01:32PM EST. Market open.
In The Money
Show:ListStraddle
Strike:160.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.65-1.30-66.67%54962022-01-284.000.00-34459
3.21-1.11-25.69%3794152022-02-045.87-0.14-2.33%534
6.37-1.12-14.95%51472022-02-117.800.00-5752
7.30-0.43-5.56%36862022-02-1810.40+0.40+4.00%52880
10.300.00-1302022-02-2510.000.00-1224
10.450.00-1112022-03-0410.700.00-2227
9.90-0.20-1.98%62262022-03-1812.600.00-2112
16.200.00-88102022-06-1717.800.00-1370
19.100.00-31192022-07-1518.650.00-2116
21.760.00--72022-09-16-----
23.30-0.70-2.92%11882023-01-2024.100.00-2395
33.760.00-4202024-01-1921.750.00-511