Canada markets open in 1 hour 35 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
147.94-1.77 (-1.18%)
At close: 04:00PM EST
147.69 -0.25 (-0.17%)
Pre-Market: 07:32AM EST
In The Money
Show:ListStraddle
Strike:160.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.040.00-612252024-03-019.520.00-30
0.150.00-91522024-03-089.270.00-10
0.160.00-173,7402024-03-1512.550.00-111,037
0.370.00-3642024-03-226.800.00-525
0.500.00-16542024-03-288.270.00-220
0.770.00-1122024-04-05-----
1.300.00-634232024-04-1913.660.00-111
4.360.00-204262024-06-2114.450.00-1320
11.350.00-711602024-09-2015.000.00-2342
13.400.00-15832025-01-1717.950.00-8450
24.400.00-132025-06-2020.550.00-5053
24.650.00-1762026-01-1618.500.00-13