Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2 | 18 | 2024-05-10 | - | - | - | - | - |
| 1.33 | 0.00 | - | 22 | 367 | 2024-05-17 | 15.95 | 0.00 | - | 4 | 8 |
| 2.03 | 0.00 | - | 1 | 2,626 | 2024-05-24 | 13.43 | 0.00 | - | 1 | 2 |
| 1.80 | -0.02 | -1.10% | 20 | 15 | 2024-05-31 | - | - | - | - | - |
| 2.13 | 0.00 | - | 3 | 4 | 2024-06-07 | - | - | - | - | - |
| 2.63 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 2.24 | -0.01 | -0.44% | 14 | 7,424 | 2024-06-21 | 15.28 | -0.72 | -4.50% | 1 | 312 |
| 6.45 | -0.15 | -2.27% | 1 | 1,387 | 2024-09-20 | 18.35 | 0.00 | - | 2 | 335 |
| 11.36 | 0.00 | - | 1 | 12 | 2024-12-20 | - | - | - | - | - |
| 11.70 | 0.00 | - | 48 | 644 | 2025-01-17 | 20.50 | 0.00 | - | 1 | 431 |
| 17.35 | 0.00 | - | 9 | 51 | 2025-06-20 | 24.90 | 0.00 | - | 1 | 76 |
| 24.13 | 0.00 | - | 10 | 82 | 2026-01-16 | 28.60 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.