Canada markets close in 5 hours 2 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
177.08+3.58 (+2.06%)
As of 10:57AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:160.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
16.58+3.47+26.47%11502021-10-220.010.00-947
13.380.00-61132021-10-290.25-0.05-16.67%1136
17.83+3.53+24.69%11742021-11-052.250.00-1535
15.950.00-4312021-11-122.020.00-128
19.10+3.15+19.75%12142021-11-192.00-0.58-22.48%13214
15.900.00--22021-11-262.970.00-128
20.58+4.45+27.59%22,7232021-12-173.20-0.70-17.95%6272
22.00+4.30+24.29%13632022-01-214.57-1.13-19.82%5683
22.200.00-1982022-03-188.300.00-211
26.000.00-1622022-07-1512.650.00-5065
34.000.00-21472023-01-2018.800.00-3351
34.250.00--32024-01-1927.500.00-13