Canada markets open in 7 hours 32 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.79+3.03 (+2.51%)
At close: 04:00PM EDT
123.75 -0.04 (-0.03%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:160.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-1102022-08-12-----
0.040.00-5202022-08-19-----
0.620.00-202022-08-26-----
0.090.00-602022-09-02-----
0.420.00-102022-09-1635.660.00-420
1.520.00-302022-12-1632.270.00-10
1.580.00-1102023-01-2031.420.00-100
7.100.00-202023-04-2138.000.00-23
15.200.00-33002024-01-1942.500.00-120