Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
136.59+9.20 (+7.22%)
At close: 04:00PM EDT
135.55 -1.04 (-0.76%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:137.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.85+1.74+1,581.82%1151,0162022-08-192.76-8.04-74.44%40
1.63+1.14+232.65%9972022-08-264.00+4.00-1210
1.20-1.53-56.04%162022-09-025.75+5.75-30
0.750.00-44182022-09-094.75+4.75-20
5.00+5.00-302022-09-23-----
6.55+6.55-702022-09-30-----