Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
136.59+9.20 (+7.22%)
At close: 04:00PM EDT
135.55 -1.04 (-0.76%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:136.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.60+2.47+1,900.00%44442022-08-191.89-8.56-81.91%112
2.50+1.90+316.67%27222022-08-262.96+2.96-1160
4.75+4.75-702022-09-023.75+3.75-150
2.64+1.64+164.00%112022-09-09-----
1.470.00-872022-09-23-----