Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.14+2.47 (+2.05%)
At close: 04:00PM EDT
123.30 +0.16 (+0.13%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:135.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.06-0.04-40.00%15392022-08-1910.500.00-324
0.26-0.24-48.00%2252022-08-268.150.00-12
0.400.00-5242022-09-0211.000.00--2
0.95+0.05+5.56%169832022-09-1614.650.00-2214
1.100.00---2022-09-23-----
5.21-0.49-8.60%91242022-12-1615.250.00-17
7.900.00-556842023-01-2016.850.00-11,316
9.000.00---2023-03-1718.780.00-27
11.300.00-3172023-04-2118.380.00-11
21.750.00-2282024-01-1922.430.00-2155