Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.41 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.65 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 2024-05-17 | 2.58 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 2.96 | 0.00 | - | 3 | 0 |
| 11.89 | 0.00 | - | 7 | 0 | 2024-06-21 | 3.80 | 0.00 | - | 16 | 0 |
| 21.95 | 0.00 | - | 1 | 1 | 2024-09-20 | 8.10 | 0.00 | - | 1 | 0 |
| 21.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.30 | 0.00 | - | 3 | 0 |
| 31.00 | 0.00 | - | 2 | 34 | 2025-06-20 | 14.17 | 0.00 | - | 1 | 0 |
| 34.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.