Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
170.56+1.18 (+0.70%)
At close: 4:00PM EDT
170.10 -0.46 (-0.27%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:135.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-10-220.04-0.01-20.00%120
-----2021-10-290.360.00-127
-----2021-11-050.900.00-119
-----2021-11-120.700.00-66813
-----2021-11-190.850.00-1256
24.600.00-182021-12-171.350.00-4233
38.300.00-21962022-01-212.100.00-10779
26.500.00-782022-03-183.10-0.50-13.89%136
32.200.00-1052022-07-156.200.00-245
47.400.00-1252023-01-209.80-3.63-27.03%11,300
58.000.00-172024-01-19-----