Canada Markets open in 2 hrs 30 mins

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
152.58-2.25 (-1.45%)
At close: 04:00PM EST
151.43 -1.15 (-0.75%)
Pre-Market: 07:00AM EST
In The Money
Show:ListStraddle
Strike:135.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
44.960.00-51952022-01-210.250.00-2791
-----2022-02-110.700.00-160-
-----2022-02-180.700.00-410
26.500.00-182022-03-181.500.00-3122
-----2022-06-173.200.00-231
32.200.00-1052022-07-156.750.00-341
53.330.00-5372023-01-209.10+0.70+8.33%11,218
63.580.00-5132024-01-1915.700.00--121