Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
136.59+9.20 (+7.22%)
At close: 04:00PM EDT
135.55 -1.04 (-0.76%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:129.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.90+6.74+581.03%201612022-08-190.22-2.38-91.54%23749
8.50+6.32+289.91%12162022-08-260.97-4.91-83.50%512
9.17+5.95+184.78%392022-09-027.700.00--1
6.08+4.35+251.45%582022-09-094.28+4.28--3
7.96+3.31+71.18%232022-09-235.65+5.65--5
11.35+11.35-442022-09-30-----