Canada markets open in 9 hours 19 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
120.67-3.12 (-2.52%)
At close: 04:00PM EDT
120.85 +0.18 (+0.15%)
After hours: 07:31PM EDT
In The Money
Show:ListStraddle
Strike:124.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.14-1.42-91.03%1091602022-08-122.73+1.54+129.41%22145
1.13-1.56-57.99%30622022-08-194.25+1.58+59.18%649
3.700.00---2022-08-262.79-0.76-21.41%210
-----2022-09-023.55-0.60-14.46%105
-----2022-09-095.030.00---